National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

957.20

-4.80

(-0.50%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:34-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:10	969.0	38	AT	969.0	969.2	Sell		3,683,296	4551	LSE
09:34:07	969.0	809	AT	968.8	969.0	Buy		3,683,258	4550	LSE
09:34:07	969.0	480	AT	968.8	969.0	Buy		3,682,449	4549	LSE
09:34:03	968.8	266	AT	968.8	969.0	Sell		3,681,969	4548	LSE
09:34:01	969.0	550	AT	968.8	969.0	Buy		3,681,703	4547	LSE
09:34:01	969.0	275	AT	968.8	969.0	Buy		3,681,153	4546	LSE
09:34:01	969.0	348	AT	968.8	969.0	Buy		3,680,878	4545	LSE
09:33:53	969.0	301	AT	969.0	969.2	Sell		3,680,530	4544	LSE
09:33:53	969.0	668	AT	969.0	969.2	Sell		3,680,229	4543	LSE
09:33:41	968.8	4	O	968.8	969.0	Sell		3,679,561	4542	LSE
09:33:39	968.8	6	O	968.8	969.0	Sell		3,679,557	4541	LSE
09:33:35	966.0	444283	O	968.8	969.2	Sell		3,679,551	4540	LSE
09:33:35	966.0	444283	O	968.8	969.2	Sell		3,235,268	4539	LSE
09:33:31	969.0	66	AT	969.0	969.2	Sell		2,790,985	4538	LSE
09:33:31	969.0	1317	AT	968.8	969.0	Buy		2,790,919	4537	LSE
09:33:31	969.0	650	AT	968.8	969.0	Buy		2,789,602	4536	LSE
09:33:31	969.0	526	AT	968.8	969.0	Buy		2,788,952	4535	LSE
09:33:31	969.0	565	AT	968.8	969.0	Buy		2,788,426	4534	LSE
09:33:31	968.8	240	AT	968.6	968.8	Buy		2,787,861	4533	LSE
09:33:31	968.8	244	AT	968.6	968.8	Buy		2,787,621	4532	LSE
09:33:25	968.8	1	O	968.4	968.8	Buy		2,787,377	4531	LSE
09:33:02	968.6	232	AT	968.6	968.8	Sell		2,787,376	4530	LSE
09:33:02	968.6	395	AT	968.6	968.8	Sell		2,787,144	4529	LSE
09:32:43	968.8	410	AT	968.8	969.2	Sell		2,786,749	4528	LSE
09:32:43	968.8	1119	AT	968.8	969.2	Sell		2,786,339	4527	LSE
09:32:39	969.0	202	AT	968.6	969.0	Buy		2,785,220	4526	LSE
09:32:39	969.0	240	AT	968.6	969.0	Buy		2,785,018	4525	LSE
09:32:39	969.0	249	AT	968.6	969.0	Buy		2,784,778	4524	LSE
09:32:39	969.0	881	AT	968.6	969.0	Buy		2,784,529	4523	LSE
09:32:39	969.0	509	AT	968.6	969.0	Buy		2,783,648	4522	LSE
09:32:39	968.8	52	AT	968.6	968.8	Buy		2,783,139	4521	LSE
09:32:39	968.8	206	AT	968.8	969.0	Sell		2,783,087	4520	LSE
09:32:39	968.8	397	AT	968.8	969.0	Sell		2,782,881	4519	LSE
09:32:39	968.8	396	AT	968.8	969.0	Sell		2,782,484	4518	LSE
09:32:39	968.8	413	AT	968.8	969.0	Sell		2,782,088	4517	LSE
09:32:14	968.4	91	AT	968.2	968.4	Buy		2,781,675	4516	LSE
09:32:14	968.4	148	AT	968.2	968.4	Buy		2,781,584	4515	LSE
09:32:13	968.4	1	O	968.2	968.4	Buy		2,781,436	4514	LSE
09:32:06	968.214	25	O	968.2	968.6	Sell		2,781,435	4513	LSE
09:32:03	968.2	142	AT	968.0	968.2	Buy		2,781,410	4512	LSE
09:32:03	968.2	51	AT	968.0	968.2	Buy		2,781,268	4511	LSE
09:31:57	968.0	337	AT	968.0	968.2	Sell		2,781,217	4510	LSE
09:31:57	968.0	312	AT	968.0	968.2	Sell		2,780,880	4509	LSE
09:31:57	968.0	570	AT	968.0	968.2	Sell		2,780,568	4508	LSE
09:31:57	968.0	881	AT	968.0	968.2	Sell		2,779,998	4507	LSE
09:31:57	968.2	1109	AT	967.8	968.2	Buy		2,779,117	4506	LSE
09:31:57	968.0	325	AT	968.0	968.2	Sell		2,778,008	4505	LSE
09:31:51	968.2	60	AT	968.0	968.2	Buy		2,777,683	4504	LSE
09:31:46	968.2	65	AT	968.0	968.2	Buy		2,777,623	4503	LSE
09:31:41	968.0	1102	AT	968.0	968.2	Sell		2,777,558	4502	LSE
09:31:41	968.0	881	AT	968.0	968.2	Sell		2,776,456	4501	LSE

Amundi ETF MSCI Europe M...

SONDOTECNICA ON

Sylvania Platinum

DBIX Deutsche Borse Indi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions