Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:18-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:22	708.0	104	AT	708.0	709.0	Sell		115,684	201	LSE
05:18:22	708.0	42	AT	708.0	709.0	Sell		115,580	200	LSE
05:18:22	708.0	135	AT	708.0	709.0	Sell		115,538	199	LSE
05:18:18	708.5	36	AT	708.5	709.5	Sell		115,403	198	LSE
05:18:18	708.5	42	AT	708.5	709.5	Sell		115,367	197	LSE
05:18:18	708.5	38	AT	708.5	709.5	Sell		115,325	196	LSE
05:17:16	710.0	131	AT	708.5	710.0	Buy		115,287	195	LSE
05:16:03	709.5	2	AT	709.5	710.0	Sell		115,156	194	LSE
05:16:03	709.0	390	AT	709.0	710.5	Sell		115,154	193	LSE
05:16:03	709.5	15	AT	709.5	710.5	Sell		114,764	192	LSE
05:16:03	709.5	38	AT	709.5	710.5	Sell		114,749	191	LSE
05:15:31	710.0	35	AT	710.0	711.5	Sell		114,711	190	LSE
05:15:31	710.0	42	AT	710.0	711.5	Sell		114,676	189	LSE
05:15:31	710.0	35	AT	710.0	711.5	Sell		114,634	188	LSE
05:15:26	712.0	36	AT	711.0	712.0	Buy		114,599	187	LSE
05:15:26	712.0	280	AT	711.0	712.0	Buy		114,563	186	LSE
05:15:26	712.0	92598	UT	710.0	711.0	Buy		114,283	185	LSE
05:09:19	711.0	39	AT	709.5	711.0	Buy		21,685	184	LSE
05:09:19	711.0	40	AT	709.5	711.0	Buy		21,646	183	LSE
05:09:19	711.0	36	AT	709.5	711.0	Buy		21,606	182	LSE
05:09:19	711.0	226	AT	709.5	711.0	Buy		21,570	181	LSE
05:09:19	711.0	54	AT	709.5	711.0	Buy		21,344	180	LSE
05:09:19	711.0	47	AT	709.5	711.0	Buy		21,290	179	LSE
05:09:19	711.0	41	AT	709.5	711.0	Buy		21,243	178	LSE
05:09:17	710.0	62	AT	709.0	710.0	Buy		21,202	177	LSE
05:09:17	710.0	31	AT	709.0	710.0	Buy		21,140	176	LSE
05:09:17	709.5	86	AT	708.5	709.5	Buy		21,109	175	LSE
05:09:17	709.5	140	AT	708.5	709.5	Buy		21,023	174	LSE
05:09:17	709.5	17	AT	708.5	709.5	Buy		20,883	173	LSE
05:09:17	709.5	18	AT	708.5	709.5	Buy		20,866	172	LSE
05:09:17	709.0	6	AT	709.0	710.0	Sell		20,848	171	LSE
05:09:17	709.0	16	AT	709.0	710.0	Sell		20,842	170	LSE
05:09:17	709.0	92	AT	709.0	710.0	Sell		20,826	169	LSE
05:03:05	710.5	230	AT	709.0	710.5	Buy		20,734	168	LSE
05:03:05	710.5	84	AT	709.0	710.5	Buy		20,504	167	LSE
05:03:05	710.5	570	AT	709.0	710.5	Buy		20,420	166	LSE
05:00:33	710.5	86	AT	709.0	710.5	Buy		19,850	165	LSE
05:00:31	710.0	444	AT	708.5	710.0	Buy		19,764	164	LSE
05:00:31	710.0	121	AT	708.5	710.0	Buy		19,320	163	LSE
05:00:31	710.0	69	AT	708.5	710.0	Buy		19,199	162	LSE
05:00:31	710.0	36	AT	708.5	710.0	Buy		19,130	161	LSE
04:57:36	709.5	70	AT	708.5	709.5	Buy		19,094	160	LSE
04:55:06	709.0	10	AT	707.5	709.0	Buy		19,024	159	LSE
04:55:06	709.0	40	AT	707.5	709.0	Buy		19,014	158	LSE
04:55:06	709.0	186	AT	707.5	709.0	Buy		18,974	157	LSE
04:55:06	709.0	56	AT	707.5	709.0	Buy		18,788	156	LSE
04:52:00	709.0	2	O	707.5	709.0	Buy		18,732	155	LSE
04:50:35	708.25	14	O	707.5	709.0			18,730	154	LSE
04:50:29	708.5	15	AT	708.5	709.5	Sell		18,716	153	LSE
04:50:29	709.0	15	AT	709.0	710.0	Sell		18,701	152	LSE
04:50:29	709.0	30	AT	709.0	710.0	Sell		18,686	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions