Travis Perkins (TPK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:30-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:29	710.0	41	AT	710.0	711.0	Sell		13,204	101	LSE
04:30:29	711.0	182	AT	711.0	712.0	Sell		13,163	100	LSE
04:30:28	711.0	182	AT	711.0	712.0	Sell		12,981	99	LSE
04:30:28	711.0	600	AT	711.0	712.0	Sell		12,799	98	LSE
04:30:28	711.0	226	AT	710.5	711.0	Buy		12,199	97	LSE
04:30:28	711.0	103	AT	710.5	711.0	Buy		11,973	96	LSE
04:30:28	711.0	57	AT	709.5	711.0	Buy		11,870	95	LSE
04:30:28	711.0	48	AT	709.5	711.0	Buy		11,813	94	LSE
04:30:28	711.0	122	AT	709.5	711.0	Buy		11,765	93	LSE
04:30:28	711.0	226	AT	709.5	711.0	Buy		11,643	92	LSE
04:30:28	711.0	4	AT	709.5	711.0	Buy		11,417	91	LSE
04:27:12	711.5	85	AT	709.5	711.5	Buy		11,413	90	LSE
04:27:11	710.5	226	AT	709.5	710.5	Buy		11,328	89	LSE
04:27:11	710.0	215	AT	709.0	710.0	Buy		11,102	88	LSE
04:27:11	710.0	11	AT	709.0	710.0	Buy		10,887	87	LSE
04:27:11	710.0	126	AT	709.0	710.0	Buy		10,876	86	LSE
04:21:14	709.5	226	AT	709.0	709.5	Buy		10,750	85	LSE
04:21:14	709.5	37	AT	709.0	709.5	Buy		10,524	84	LSE
04:21:04	709.5	18	AT	709.5	710.5	Sell		10,487	83	LSE
04:21:04	709.5	1	AT	709.5	710.5	Sell		10,469	82	LSE
04:21:00	709.5	41	AT	709.5	710.5	Sell		10,468	81	LSE
04:21:00	709.5	226	AT	709.0	709.5	Buy		10,427	80	LSE
04:21:00	709.5	33	AT	709.0	709.5	Buy		10,201	79	LSE
04:20:52	710.5	1	O	709.0	710.5	Buy		10,168	78	LSE
04:12:10	709.25	150	O	708.5	710.5	Sell		10,167	77	LSE
04:09:44	710.5	12	O	709.0	710.5	Buy		10,017	76	LSE
04:08:52	710.0	91	AT	708.0	710.0	Buy		10,005	75	LSE
04:08:52	710.0	252	AT	708.0	710.0	Buy		9,914	74	LSE
04:08:52	710.0	24	AT	708.0	710.0	Buy		9,662	73	LSE
04:07:16	710.0	102	AT	708.0	710.0	Buy		9,638	72	LSE
04:07:15	710.0	1	O	708.0	709.0	Buy		9,536	71	LSE
04:07:15	708.5	339	AT	708.0	708.5	Buy		9,535	70	LSE
04:07:15	708.5	452	AT	708.0	708.5	Buy		9,196	69	LSE
04:07:15	709.0	182	AT	709.0	709.5	Sell		8,744	68	LSE
04:07:15	709.0	35	AT	709.0	709.5	Sell		8,562	67	LSE
04:07:15	709.0	37	AT	709.0	709.5	Sell		8,527	66	LSE
04:07:15	709.0	42	AT	709.0	709.5	Sell		8,490	65	LSE
04:07:15	709.5	1	AT	709.5	711.0	Sell		8,448	64	LSE
04:07:15	709.5	182	AT	709.5	711.0	Sell		8,447	63	LSE
04:07:08	710.0	173	AT	710.0	711.0	Sell		8,265	62	LSE
04:07:04	710.0	162	AT	710.0	711.0	Sell		8,092	61	LSE
04:07:04	710.0	39	AT	710.0	711.0	Sell		7,930	60	LSE
04:07:04	710.0	205	AT	710.0	711.5	Sell		7,891	59	LSE
04:07:04	710.0	182	AT	710.0	711.5	Sell		7,686	58	LSE
04:05:42	710.5	37	AT	710.5	712.0	Sell		7,504	57	LSE
04:05:42	711.0	81	AT	711.0	712.0	Sell		7,467	56	LSE
03:58:58	712.0	74	AT	710.5	712.0	Buy		7,386	55	LSE
03:58:57	710.5	282	AT	710.5	712.0	Sell		7,312	54	LSE
03:58:57	710.5	350	AT	710.5	712.0	Sell		7,030	53	LSE
03:58:57	710.5	182	AT	710.5	712.0	Sell		6,680	52	LSE
03:58:57	710.5	6	AT	710.5	712.0	Sell		6,498	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions