Travis Perkins (TPK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:50-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:59	709.5	202	AT	709.0	709.5	Buy		128,774	401	LSE
05:50:59	709.5	4	AT	709.0	709.5	Buy		128,572	400	LSE
05:50:59	709.5	9	AT	709.0	709.5	Buy		128,568	399	LSE
05:50:59	709.5	64	AT	709.0	709.5	Buy		128,559	398	LSE
05:50:59	709.5	40	AT	709.0	709.5	Buy		128,495	397	LSE
05:50:59	709.5	42	AT	709.0	709.5	Buy		128,455	396	LSE
05:50:59	709.5	42	AT	709.0	709.5	Buy		128,413	395	LSE
05:50:59	709.5	14	AT	709.0	709.5	Buy		128,371	394	LSE
05:50:59	709.0	34	AT	708.5	709.0	Buy		128,357	393	LSE
05:50:58	709.0	26	AT	708.5	709.0	Buy		128,323	392	LSE
05:50:54	709.0	8	AT	708.5	709.0	Buy		128,297	391	LSE
05:50:46	708.5	20	AT	708.5	709.5	Sell		128,289	390	LSE
05:50:45	708.5	1	AT	708.5	709.5	Sell		128,269	389	LSE
05:50:44	708.5	10	AT	708.5	709.5	Sell		128,268	388	LSE
05:50:44	708.5	19	AT	708.5	709.5	Sell		128,258	387	LSE
05:50:44	708.5	21	AT	708.5	709.5	Sell		128,239	386	LSE
05:50:44	708.5	16	AT	708.5	709.5	Sell		128,218	385	LSE
05:50:44	708.5	14	AT	708.5	709.5	Sell		128,202	384	LSE
05:50:44	708.5	12	AT	708.5	709.5	Sell		128,188	383	LSE
05:50:44	708.5	14	AT	708.5	709.5	Sell		128,176	382	LSE
05:50:44	708.5	19	AT	708.5	709.5	Sell		128,162	381	LSE
05:50:44	708.5	5	AT	708.5	709.5	Sell		128,143	380	LSE
05:50:44	708.5	21	AT	708.5	709.5	Sell		128,138	379	LSE
05:50:44	708.5	9	AT	708.5	709.5	Sell		128,117	378	LSE
05:50:44	708.5	7	AT	708.5	709.5	Sell		128,108	377	LSE
05:50:44	708.5	17	AT	708.5	709.5	Sell		128,101	376	LSE
05:50:44	708.5	16	AT	708.5	709.5	Sell		128,084	375	LSE
05:50:43	709.5	12	AT	708.5	709.5	Buy		128,068	374	LSE
05:50:43	709.5	39	AT	708.5	709.5	Buy		128,056	373	LSE
05:50:43	709.5	40	AT	708.5	709.5	Buy		128,017	372	LSE
05:50:43	709.5	7	AT	708.5	709.5	Buy		127,977	371	LSE
05:50:43	709.0	310	AT	709.0	709.5	Sell		127,970	370	LSE
05:50:43	709.0	26	AT	708.5	709.0	Buy		127,660	369	LSE
05:50:43	708.5	7	O	708.5	709.5	Sell		127,634	368	LSE
05:50:42	709.0	570	AT	708.0	709.0	Buy		127,627	367	LSE
05:50:42	709.0	37	AT	708.0	709.0	Buy		127,057	366	LSE
05:50:42	709.0	35	AT	708.0	709.0	Buy		127,020	365	LSE
05:50:42	709.0	37	AT	708.0	709.0	Buy		126,985	364	LSE
05:50:42	708.5	5	AT	708.0	708.5	Buy		126,948	363	LSE
05:50:30	708.0	1	AT	708.0	709.0	Sell		126,943	362	LSE
05:50:29	708.0	20	AT	708.0	709.0	Sell		126,942	361	LSE
05:50:29	708.0	18	AT	708.0	709.0	Sell		126,922	360	LSE
05:50:29	708.0	19	AT	708.0	709.0	Sell		126,904	359	LSE
05:50:29	708.0	12	AT	708.0	709.0	Sell		126,885	358	LSE
05:50:29	708.0	12	AT	708.0	709.0	Sell		126,873	357	LSE
05:50:29	708.0	16	AT	708.0	709.0	Sell		126,861	356	LSE
05:50:29	708.0	10	AT	708.0	709.0	Sell		126,845	355	LSE
05:50:29	708.0	1	AT	708.0	709.0	Sell		126,835	354	LSE
05:50:29	708.0	13	AT	708.0	709.0	Sell		126,834	353	LSE
05:50:29	708.0	20	AT	708.0	709.0	Sell		126,821	352	LSE
05:50:29	708.0	8	AT	708.0	709.0	Sell		126,801	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions