Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:51-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:15	708.5	3	AT	708.5	709.0	Sell		130,245	451	LSE
05:51:14	708.5	14	AT	708.5	709.0	Sell		130,242	450	LSE
05:51:14	708.5	19	AT	708.5	709.0	Sell		130,228	449	LSE
05:51:14	708.5	20	AT	708.5	709.0	Sell		130,209	448	LSE
05:51:14	708.5	17	AT	708.5	709.0	Sell		130,189	447	LSE
05:51:14	708.5	12	AT	708.5	709.0	Sell		130,172	446	LSE
05:51:14	708.5	24	AT	708.5	709.0	Sell		130,160	445	LSE
05:51:14	708.5	19	AT	708.5	709.0	Sell		130,136	444	LSE
05:51:14	708.5	9	AT	708.5	709.0	Sell		130,117	443	LSE
05:51:14	708.5	1	AT	708.5	709.0	Sell		130,108	442	LSE
05:51:14	708.5	2	AT	708.5	709.0	Sell		130,107	441	LSE
05:51:14	708.5	2	AT	708.5	709.0	Sell		130,105	440	LSE
05:51:14	708.5	29	AT	708.5	709.0	Sell		130,103	439	LSE
05:51:14	708.5	11	AT	708.5	709.0	Sell		130,074	438	LSE
05:51:14	708.5	5	AT	708.5	709.0	Sell		130,063	437	LSE
05:51:14	708.5	19	AT	708.5	709.0	Sell		130,058	436	LSE
05:51:14	708.5	16	AT	708.5	709.0	Sell		130,039	435	LSE
05:51:14	708.5	1	AT	708.5	709.0	Sell		130,023	434	LSE
05:51:14	708.5	28	AT	708.5	709.0	Sell		130,022	433	LSE
05:51:14	709.0	42	AT	708.5	709.0	Buy		129,994	432	LSE
05:51:14	709.0	67	AT	708.5	709.0	Buy		129,952	431	LSE
05:51:14	709.0	26	AT	708.5	709.0	Buy		129,885	430	LSE
05:51:14	709.0	5	AT	708.5	709.0	Buy		129,859	429	LSE
05:51:14	709.0	61	AT	708.5	709.0	Buy		129,854	428	LSE
05:51:00	710.0	2	AT	708.5	710.0	Buy		129,793	427	LSE
05:50:59	708.5	9	AT	708.5	710.0	Sell		129,791	426	LSE
05:50:59	708.5	5	AT	708.5	710.0	Sell		129,782	425	LSE
05:50:59	709.0	16	AT	709.0	710.0	Sell		129,777	424	LSE
05:50:59	709.0	3	AT	709.0	710.0	Sell		129,761	423	LSE
05:50:59	709.0	18	AT	709.0	710.0	Sell		129,758	422	LSE
05:50:59	709.0	18	AT	709.0	710.0	Sell		129,740	421	LSE
05:50:59	709.5	35	AT	708.5	709.5	Buy		129,722	420	LSE
05:50:59	709.5	40	AT	708.5	709.5	Buy		129,687	419	LSE
05:50:59	709.5	38	AT	708.5	709.5	Buy		129,647	418	LSE
05:50:59	709.5	339	AT	708.5	709.5	Buy		129,609	417	LSE
05:50:59	709.0	12	AT	708.5	709.0	Buy		129,270	416	LSE
05:50:59	708.5	24	AT	708.5	710.0	Sell		129,258	415	LSE
05:50:59	708.5	14	AT	708.5	710.0	Sell		129,234	414	LSE
05:50:59	708.5	10	AT	708.5	710.0	Sell		129,220	413	LSE
05:50:59	708.5	6	AT	708.5	710.0	Sell		129,210	412	LSE
05:50:59	708.5	33	AT	708.5	710.0	Sell		129,204	411	LSE
05:50:59	708.5	16	AT	708.5	710.0	Sell		129,171	410	LSE
05:50:59	708.5	20	AT	708.5	710.0	Sell		129,155	409	LSE
05:50:59	709.0	13	AT	709.0	710.0	Sell		129,135	408	LSE
05:50:59	709.0	7	AT	709.0	710.0	Sell		129,122	407	LSE
05:50:59	709.0	15	AT	709.0	710.0	Sell		129,115	406	LSE
05:50:59	709.0	13	AT	709.0	710.0	Sell		129,100	405	LSE
05:50:59	709.0	36	AT	709.0	710.0	Sell		129,087	404	LSE
05:50:59	709.5	95	AT	709.5	710.0	Sell		129,051	403	LSE
05:50:59	709.5	182	AT	709.5	710.0	Sell		128,956	402	LSE
05:50:59	709.5	202	AT	709.0	709.5	Buy		128,774	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions