Travis Perkins (TPK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (11:16-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:34	718.0	94	AT	718.0	718.5	Sell		306,590	1801	LSE
11:16:33	718.5	81	AT	717.5	718.5	Buy		306,496	1800	LSE
11:16:33	718.5	129	AT	718.5	719.5	Sell		306,415	1799	LSE
11:16:33	718.5	38	AT	718.5	719.5	Sell		306,286	1798	LSE
11:16:33	718.5	77	AT	718.5	719.5	Sell		306,248	1797	LSE
11:16:33	718.5	390	AT	718.5	719.5	Sell		306,171	1796	LSE
11:16:33	718.5	115	AT	718.5	719.5	Sell		305,781	1795	LSE
11:16:33	718.5	182	AT	718.5	719.5	Sell		305,666	1794	LSE
11:16:33	718.5	41	AT	718.5	719.5	Sell		305,484	1793	LSE
11:16:33	718.5	36	AT	718.5	719.5	Sell		305,443	1792	LSE
11:16:33	718.5	37	AT	718.5	719.5	Sell		305,407	1791	LSE
11:15:10	719.5	26	O	718.5	719.5	Buy		305,370	1790	LSE
11:12:33	719.0	307	AT	719.0	720.0	Sell		305,344	1789	LSE
11:12:33	719.0	83	AT	719.0	720.0	Sell		305,037	1788	LSE
11:12:33	719.0	54	AT	719.0	720.0	Sell		304,954	1787	LSE
11:12:26	719.5	151	AT	719.5	720.5	Sell		304,900	1786	LSE
11:12:26	719.5	239	AT	719.5	720.5	Sell		304,749	1785	LSE
11:12:26	719.5	37	AT	719.5	720.5	Sell		304,510	1784	LSE
11:12:26	719.5	39	AT	719.5	720.5	Sell		304,473	1783	LSE
11:12:26	719.5	36	AT	719.5	720.5	Sell		304,434	1782	LSE
11:12:24	719.5	32	AT	719.5	720.0	Sell		304,398	1781	LSE
11:12:24	719.5	35	AT	719.5	720.5	Sell		304,366	1780	LSE
11:12:24	719.5	39	AT	719.5	720.5	Sell		304,331	1779	LSE
11:12:24	719.5	5	AT	719.5	720.5	Sell		304,292	1778	LSE
11:12:24	719.5	36	AT	719.5	720.5	Sell		304,287	1777	LSE
11:12:24	719.5	131	AT	719.5	720.5	Sell		304,251	1776	LSE
11:12:24	719.5	32	AT	719.5	720.5	Sell		304,120	1775	LSE
11:12:24	719.5	53	AT	719.5	720.5	Sell		304,088	1774	LSE
11:12:24	719.5	211	AT	719.5	720.5	Sell		304,035	1773	LSE
11:12:24	719.5	179	AT	719.5	720.5	Sell		303,824	1772	LSE
11:12:24	719.5	25	AT	719.5	720.5	Sell		303,645	1771	LSE
11:12:24	719.5	23	AT	719.5	720.5	Sell		303,620	1770	LSE
11:12:03	719.5	92	AT	719.5	720.5	Sell		303,597	1769	LSE
11:12:03	719.5	182	AT	719.5	720.5	Sell		303,505	1768	LSE
11:12:03	719.5	40	AT	719.5	720.5	Sell		303,323	1767	LSE
11:12:03	719.5	42	AT	719.5	720.5	Sell		303,283	1766	LSE
11:12:03	719.5	41	AT	719.5	720.5	Sell		303,241	1765	LSE
11:11:24	719.5	23	AT	719.5	720.5	Sell		303,200	1764	LSE
11:11:24	719.5	45	AT	719.5	720.5	Sell		303,177	1763	LSE
11:09:13	720.0	33	AT	719.5	720.0	Buy		303,132	1762	LSE
11:08:46	720.0	128	AT	719.5	720.0	Buy		303,099	1761	LSE
11:08:46	719.5	173	AT	719.5	720.5	Sell		302,971	1760	LSE
11:07:21	719.5	4	AT	719.5	720.5	Sell		302,798	1759	LSE
11:07:09	720.0	54	AT	720.0	720.5	Sell		302,794	1758	LSE
11:07:08	720.0	63	AT	720.0	720.5	Sell		302,740	1757	LSE
11:07:08	720.0	56	AT	720.0	720.5	Sell		302,677	1756	LSE
11:07:08	720.0	8	AT	720.0	720.5	Sell		302,621	1755	LSE
11:07:08	720.0	118	AT	720.0	720.5	Sell		302,613	1754	LSE
11:07:08	720.0	8	AT	720.0	720.5	Sell		302,495	1753	LSE
11:07:08	720.0	8	AT	720.0	720.5	Sell		302,487	1752	LSE
11:07:05	720.0	10	AT	720.0	720.5	Sell		302,479	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions