Travis Perkins (TPK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:56-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:59	708.5	20	AT	708.5	709.0	Sell		152,672	1051	LSE
05:56:59	708.5	29	AT	708.5	709.0	Sell		152,652	1050	LSE
05:56:59	708.5	16	AT	708.5	709.0	Sell		152,623	1049	LSE
05:56:59	708.5	14	AT	708.5	709.0	Sell		152,607	1048	LSE
05:56:59	708.5	16	AT	708.5	709.0	Sell		152,593	1047	LSE
05:56:59	708.5	19	AT	708.5	709.0	Sell		152,577	1046	LSE
05:56:59	708.5	37	AT	708.0	708.5	Buy		152,558	1045	LSE
05:56:59	708.5	20	AT	708.0	708.5	Buy		152,521	1044	LSE
05:56:59	708.5	26	AT	708.0	708.5	Buy		152,501	1043	LSE
05:56:59	708.5	5	AT	708.0	708.5	Buy		152,475	1042	LSE
05:56:59	708.0	27	AT	708.0	708.5	Sell		152,470	1041	LSE
05:56:59	708.0	2	AT	708.0	708.5	Sell		152,443	1040	LSE
05:56:44	708.0	17	AT	708.0	709.0	Sell		152,441	1039	LSE
05:56:44	708.5	8	AT	708.0	708.5	Buy		152,424	1038	LSE
05:56:44	708.5	12	AT	708.0	708.5	Buy		152,416	1037	LSE
05:56:44	708.5	12	AT	708.0	708.5	Buy		152,404	1036	LSE
05:56:44	708.0	18	AT	708.0	708.5	Sell		152,392	1035	LSE
05:56:44	708.0	1	AT	708.0	708.5	Sell		152,374	1034	LSE
05:56:44	708.0	17	AT	708.0	708.5	Sell		152,373	1033	LSE
05:56:44	708.0	15	AT	708.0	708.5	Sell		152,356	1032	LSE
05:56:44	708.0	3	AT	708.0	709.0	Sell		152,341	1031	LSE
05:56:44	708.0	14	AT	708.0	709.0	Sell		152,338	1030	LSE
05:56:44	708.0	24	AT	708.0	709.0	Sell		152,324	1029	LSE
05:56:44	708.5	16	AT	708.5	709.0	Sell		152,300	1028	LSE
05:56:44	708.5	24	AT	708.5	709.0	Sell		152,284	1027	LSE
05:56:44	708.5	5	AT	708.5	709.0	Sell		152,260	1026	LSE
05:56:44	708.5	18	AT	708.5	709.0	Sell		152,255	1025	LSE
05:56:44	708.5	17	AT	708.5	709.0	Sell		152,237	1024	LSE
05:56:44	708.5	2	AT	708.5	709.0	Sell		152,220	1023	LSE
05:56:44	708.5	17	AT	708.5	709.0	Sell		152,218	1022	LSE
05:56:44	708.5	23	AT	708.5	709.0	Sell		152,201	1021	LSE
05:56:44	708.5	2	AT	708.5	709.0	Sell		152,178	1020	LSE
05:56:44	708.5	4	AT	708.5	709.0	Sell		152,176	1019	LSE
05:56:43	709.0	151	AT	708.5	709.0	Buy		152,172	1018	LSE
05:56:43	709.0	26	AT	708.5	709.0	Buy		152,021	1017	LSE
05:56:43	709.0	35	AT	708.5	709.0	Buy		151,995	1016	LSE
05:56:43	709.0	226	AT	708.5	709.0	Buy		151,960	1015	LSE
05:56:43	709.0	35	AT	708.5	709.0	Buy		151,734	1014	LSE
05:56:43	709.0	4	AT	708.5	709.0	Buy		151,699	1013	LSE
05:56:39	708.5	5	AT	708.0	708.5	Buy		151,695	1012	LSE
05:56:29	708.0	19	AT	708.0	709.0	Sell		151,690	1011	LSE
05:56:29	708.0	10	AT	708.0	709.0	Sell		151,671	1010	LSE
05:56:29	709.0	33	AT	708.0	709.0	Buy		151,661	1009	LSE
05:56:29	709.0	26	AT	708.0	709.0	Buy		151,628	1008	LSE
05:56:29	708.0	20	AT	708.0	709.0	Sell		151,602	1007	LSE
05:56:29	708.0	14	AT	708.0	709.0	Sell		151,582	1006	LSE
05:56:29	708.0	1	AT	708.0	709.0	Sell		151,568	1005	LSE
05:56:29	708.0	17	AT	708.0	709.0	Sell		151,567	1004	LSE
05:56:29	708.0	18	AT	708.0	709.0	Sell		151,550	1003	LSE
05:56:29	708.0	6	AT	708.0	709.0	Sell		151,532	1002	LSE
05:56:29	708.0	12	AT	708.0	709.0	Sell		151,526	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions