Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:15-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:22	711.5	175	AT	711.0	711.5	Buy		279,933	1601	LSE
09:08:29	711.0	28	AT	710.5	711.0	Buy		279,758	1600	LSE
09:08:29	711.0	192	AT	710.0	711.0	Buy		279,730	1599	LSE
09:08:29	711.0	147	AT	710.0	711.0	Buy		279,538	1598	LSE
09:08:29	711.0	28	AT	710.0	711.0	Buy		279,391	1597	LSE
09:08:27	710.0	344	AT	710.0	712.0	Sell		279,363	1596	LSE
09:08:27	710.0	390	AT	710.0	712.0	Sell		279,019	1595	LSE
09:00:00	712.0	77	AT	710.0	712.0	Buy		278,629	1594	LSE
09:00:00	711.0	248	AT	709.5	711.0	Buy		278,552	1593	LSE
09:00:00	711.0	606	AT	709.5	711.0	Buy		278,304	1592	LSE
09:00:00	711.0	591	AT	709.5	711.0	Buy		277,698	1591	LSE
09:00:00	711.0	14	AT	709.5	711.0	Buy		277,107	1590	LSE
09:00:00	711.0	226	AT	709.5	711.0	Buy		277,093	1589	LSE
08:56:59	711.0	229	AT	709.5	711.0	Buy		276,867	1588	LSE
08:50:48	710.0	42	AT	710.0	711.0	Sell		276,638	1587	LSE
08:50:09	710.5	21	AT	710.5	711.0	Sell		276,596	1586	LSE
08:50:09	710.5	152	AT	710.5	711.5	Sell		276,575	1585	LSE
08:50:09	710.5	182	AT	710.5	711.5	Sell		276,423	1584	LSE
08:48:07	711.5	222	AT	710.5	711.5	Buy		276,241	1583	LSE
08:47:39	711.5	36	O	710.5	711.5	Buy		276,019	1582	LSE
08:47:18	711.5	95	AT	710.0	711.5	Buy		275,983	1581	LSE
08:47:18	711.5	42	AT	710.0	711.5	Buy		275,888	1580	LSE
08:47:18	711.5	37	AT	710.0	711.5	Buy		275,846	1579	LSE
08:46:27	710.749	140	O	710.0	711.5	Sell		275,809	1578	LSE
08:46:07	711.0	106	AT	710.0	711.0	Buy		275,669	1577	LSE
08:46:07	711.0	4	AT	710.0	711.0	Buy		275,563	1576	LSE
08:46:07	711.0	71	AT	710.0	711.0	Buy		275,559	1575	LSE
08:45:54	710.5	18	AT	710.0	710.5	Buy		275,488	1574	LSE
08:45:49	711.0	18	AT	709.5	711.0	Buy		275,470	1573	LSE
08:44:01	710.75	140	O	710.0	711.5			275,452	1572	LSE
08:42:18	710.5	15	AT	710.5	711.5	Sell		275,312	1571	LSE
08:42:18	710.5	182	AT	710.5	711.5	Sell		275,297	1570	LSE
08:42:18	710.5	145	AT	710.5	711.5	Sell		275,115	1569	LSE
08:41:02	712.0	43	O	710.5	712.0	Buy		274,970	1568	LSE
08:41:02	711.0	14	AT	711.0	712.0	Sell		274,927	1567	LSE
08:41:02	711.0	27	AT	711.0	712.0	Sell		274,913	1566	LSE
08:41:02	711.0	26	AT	711.0	712.0	Sell		274,886	1565	LSE
08:41:02	711.0	142	AT	711.0	712.0	Sell		274,860	1564	LSE
08:41:02	711.0	37	AT	711.0	712.0	Sell		274,718	1563	LSE
08:38:44	711.5	124	AT	711.5	712.0	Sell		274,681	1562	LSE
08:38:44	711.5	14	AT	711.5	712.0	Sell		274,557	1561	LSE
08:38:44	711.5	141	AT	711.5	712.0	Sell		274,543	1560	LSE
08:38:44	711.5	23	AT	711.5	712.0	Sell		274,402	1559	LSE
08:37:24	712.5	225	AT	711.5	712.5	Buy		274,379	1558	LSE
08:34:18	712.5	232	AT	711.5	712.5	Buy		274,154	1557	LSE
08:34:14	712.5	26	O	711.5	712.5	Buy		273,922	1556	LSE
08:33:07	712.5	92	AT	711.5	712.5	Buy		273,896	1555	LSE
08:32:57	712.0	5	AT	711.0	712.0	Buy		273,804	1554	LSE
08:32:13	712.0	25	AT	711.0	712.0	Buy		273,799	1553	LSE
08:32:07	712.0	164	AT	711.0	712.0	Buy		273,774	1552	LSE
08:32:07	712.0	106	AT	711.0	712.0	Buy		273,610	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions