Travis Perkins (TPK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:57-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:58	708.5	36	AT	707.5	708.5	Buy		155,774	1151	LSE
05:57:58	708.5	42	AT	707.5	708.5	Buy		155,738	1150	LSE
05:57:58	708.5	36	AT	707.5	708.5	Buy		155,696	1149	LSE
05:57:58	708.5	26	AT	707.5	708.5	Buy		155,660	1148	LSE
05:57:58	708.5	5	AT	707.5	708.5	Buy		155,634	1147	LSE
05:57:58	708.0	200	AT	708.0	708.5	Sell		155,629	1146	LSE
05:57:58	708.0	8	AT	708.0	708.5	Sell		155,429	1145	LSE
05:57:58	708.0	38	AT	708.0	708.5	Sell		155,421	1144	LSE
05:57:58	708.0	41	AT	708.0	708.5	Sell		155,383	1143	LSE
05:57:58	708.0	37	AT	708.0	708.5	Sell		155,342	1142	LSE
05:57:58	708.0	200	AT	708.0	708.5	Sell		155,305	1141	LSE
05:57:44	708.0	12	AT	708.0	708.5	Sell		155,105	1140	LSE
05:57:44	708.0	17	AT	708.0	708.5	Sell		155,093	1139	LSE
05:57:44	708.0	9	AT	708.0	708.5	Sell		155,076	1138	LSE
05:57:44	708.0	9	AT	708.0	708.5	Sell		155,067	1137	LSE
05:57:44	708.0	13	AT	708.0	708.5	Sell		155,058	1136	LSE
05:57:44	708.0	14	AT	708.0	709.0	Sell		155,045	1135	LSE
05:57:44	708.0	4	AT	708.0	709.0	Sell		155,031	1134	LSE
05:57:44	708.0	10	AT	708.0	709.0	Sell		155,027	1133	LSE
05:57:44	708.5	6	AT	708.5	709.0	Sell		155,017	1132	LSE
05:57:44	708.5	20	AT	708.5	709.0	Sell		155,011	1131	LSE
05:57:44	708.5	13	AT	708.5	709.0	Sell		154,991	1130	LSE
05:57:44	708.5	16	AT	708.5	709.0	Sell		154,978	1129	LSE
05:57:44	708.5	18	AT	708.5	709.0	Sell		154,962	1128	LSE
05:57:44	708.5	5	AT	708.5	709.0	Sell		154,944	1127	LSE
05:57:44	708.5	6	AT	708.5	709.0	Sell		154,939	1126	LSE
05:57:44	709.0	22	AT	708.5	709.0	Buy		154,933	1125	LSE
05:57:44	709.0	35	AT	708.5	709.0	Buy		154,911	1124	LSE
05:57:44	708.5	21	AT	708.5	709.0	Sell		154,876	1123	LSE
05:57:44	708.5	15	AT	708.5	709.0	Sell		154,855	1122	LSE
05:57:44	708.5	1	AT	708.5	709.0	Sell		154,840	1121	LSE
05:57:44	709.0	20	AT	708.5	709.0	Buy		154,839	1120	LSE
05:57:44	709.0	26	AT	708.5	709.0	Buy		154,819	1119	LSE
05:57:44	709.0	5	AT	708.5	709.0	Buy		154,793	1118	LSE
05:57:44	709.0	38	AT	708.5	709.0	Buy		154,788	1117	LSE
05:57:44	709.0	26	AT	708.5	709.0	Buy		154,750	1116	LSE
05:57:44	709.0	37	AT	708.5	709.0	Buy		154,724	1115	LSE
05:57:44	709.0	113	AT	708.5	709.0	Buy		154,687	1114	LSE
05:57:44	709.0	37	AT	708.5	709.0	Buy		154,574	1113	LSE
05:57:44	709.0	9	AT	708.5	709.0	Buy		154,537	1112	LSE
05:57:44	708.0	6	AT	708.0	709.0	Sell		154,528	1111	LSE
05:57:44	708.5	2	AT	708.5	709.0	Sell		154,522	1110	LSE
05:57:44	708.5	21	AT	708.5	709.0	Sell		154,520	1109	LSE
05:57:30	708.5	38	AT	708.5	709.0	Sell		154,499	1108	LSE
05:57:30	708.5	38	AT	708.5	709.0	Sell		154,461	1107	LSE
05:57:30	709.0	1	AT	708.0	709.0	Buy		154,423	1106	LSE
05:57:29	708.5	10	AT	708.5	709.0	Sell		154,422	1105	LSE
05:57:29	708.5	15	AT	708.5	709.0	Sell		154,412	1104	LSE
05:57:29	708.5	17	AT	708.5	709.0	Sell		154,397	1103	LSE
05:57:29	708.5	21	AT	708.5	709.0	Sell		154,380	1102	LSE
05:57:29	708.5	16	AT	708.5	709.0	Sell		154,359	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions