Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (07:18-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:10	706.0	40	AT	706.0	707.0	Sell		177,932	1451	LSE
07:18:01	707.0	107	AT	706.0	707.0	Buy		177,892	1450	LSE
07:18:01	707.0	228	AT	706.0	707.0	Buy		177,785	1449	LSE
07:18:01	707.0	88	AT	706.0	707.0	Buy		177,557	1448	LSE
07:17:49	706.0	13	AT	706.0	707.0	Sell		177,469	1447	LSE
07:17:19	706.5	11	AT	706.0	706.5	Buy		177,456	1446	LSE
07:14:34	705.5	50	AT	705.5	706.5	Sell		177,445	1445	LSE
07:14:34	706.0	370	AT	705.0	706.0	Buy		177,395	1444	LSE
07:14:34	706.0	50	AT	705.0	706.0	Buy		177,025	1443	LSE
07:11:17	706.0	1	AT	706.0	707.0	Sell		176,975	1442	LSE
07:11:17	706.0	13	AT	706.0	707.0	Sell		176,974	1441	LSE
07:11:17	706.0	32	AT	706.0	707.0	Sell		176,961	1440	LSE
07:11:17	706.0	182	AT	706.0	707.0	Sell		176,929	1439	LSE
07:05:11	706.0	228	AT	705.0	706.0	Buy		176,747	1438	LSE
07:05:11	706.0	33	AT	705.0	706.0	Buy		176,519	1437	LSE
07:01:18	705.966	3000	O	705.0	706.0	Buy		176,486	1436	LSE
07:01:18	705.973	4000	O	705.0	706.0	Buy		173,486	1435	LSE
07:00:49	705.711	100	O	705.0	706.5	Sell		169,486	1434	LSE
07:00:49	705.705	100	O	705.0	706.5	Sell		169,386	1433	LSE
07:00:48	706.0	20	AT	706.0	707.0	Sell		169,286	1432	LSE
07:00:48	706.0	149	AT	706.0	707.0	Sell		169,266	1431	LSE
07:00:48	706.0	33	AT	706.0	707.0	Sell		169,117	1430	LSE
06:56:07	707.0	1	O	706.0	707.0	Buy		169,084	1429	LSE
06:56:07	707.0	1	O	706.0	707.0	Buy		169,083	1428	LSE
06:56:07	706.5	194	AT	706.5	707.5	Sell		169,082	1427	LSE
06:56:07	706.5	208	AT	706.5	707.5	Sell		168,888	1426	LSE
06:56:07	706.5	182	AT	706.5	707.5	Sell		168,680	1425	LSE
06:53:34	707.0	35	AT	707.0	707.5	Sell		168,498	1424	LSE
06:53:34	707.0	47	AT	707.0	707.5	Sell		168,463	1423	LSE
06:53:30	707.5	23	AT	707.5	708.0	Sell		168,416	1422	LSE
06:53:30	707.5	12	AT	707.5	708.0	Sell		168,393	1421	LSE
06:53:30	707.5	6	AT	707.5	708.0	Sell		168,381	1420	LSE
06:53:29	708.0	2	O	707.5	708.0	Buy		168,375	1419	LSE
06:46:48	707.75	282	O	707.5	708.0	Sell		168,373	1418	LSE
06:45:18	708.0	24	AT	707.5	708.0	Buy		168,091	1417	LSE
06:43:18	708.0	2	AT	707.5	708.0	Buy		168,067	1416	LSE
06:43:10	708.0	113	AT	707.5	708.0	Buy		168,065	1415	LSE
06:43:10	708.0	60	AT	707.5	708.0	Buy		167,952	1414	LSE
06:43:10	708.0	11	AT	707.5	708.0	Buy		167,892	1413	LSE
06:41:58	708.0	30	AT	707.5	708.0	Buy		167,881	1412	LSE
06:39:25	707.5	9	AT	707.5	708.5	Sell		167,851	1411	LSE
06:39:25	707.5	182	AT	707.5	708.5	Sell		167,842	1410	LSE
06:39:17	709.0	3	AT	707.5	709.0	Buy		167,660	1409	LSE
06:39:17	708.5	28	AT	708.5	709.0	Sell		167,657	1408	LSE
06:39:17	708.5	29	AT	708.5	709.0	Sell		167,629	1407	LSE
06:39:17	708.5	63	AT	708.5	709.0	Sell		167,600	1406	LSE
06:39:17	708.5	153	AT	708.5	709.0	Sell		167,537	1405	LSE
06:39:17	708.5	29	AT	708.5	709.0	Sell		167,384	1404	LSE
06:39:17	708.5	99	AT	708.5	709.0	Sell		167,355	1403	LSE
06:39:17	708.5	130	AT	707.5	708.5	Buy		167,256	1402	LSE
06:39:17	708.5	260	AT	707.5	708.5	Buy		167,126	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions