Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:58-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:59	708.0	12	AT	708.0	708.5	Sell		158,615	1251	LSE
05:58:59	708.0	15	AT	708.0	708.5	Sell		158,603	1250	LSE
05:58:59	708.0	6	AT	708.0	708.5	Sell		158,588	1249	LSE
05:58:59	708.0	12	AT	708.0	708.5	Sell		158,582	1248	LSE
05:58:59	708.0	29	AT	708.0	708.5	Sell		158,570	1247	LSE
05:58:58	708.5	28	AT	708.0	708.5	Buy		158,541	1246	LSE
05:58:58	708.5	26	AT	708.0	708.5	Buy		158,513	1245	LSE
05:58:54	708.5	113	AT	707.5	708.5	Buy		158,487	1244	LSE
05:58:54	708.5	42	AT	707.5	708.5	Buy		158,374	1243	LSE
05:58:54	708.5	35	AT	707.5	708.5	Buy		158,332	1242	LSE
05:58:54	708.5	38	AT	707.5	708.5	Buy		158,297	1241	LSE
05:58:54	708.5	5	AT	707.5	708.5	Buy		158,259	1240	LSE
05:58:44	708.0	14	AT	708.0	709.0	Sell		158,254	1239	LSE
05:58:44	708.0	20	AT	708.0	709.0	Sell		158,240	1238	LSE
05:58:44	708.0	16	AT	708.0	709.0	Sell		158,220	1237	LSE
05:58:44	708.0	20	AT	708.0	709.0	Sell		158,204	1236	LSE
05:58:44	708.0	12	AT	708.0	709.0	Sell		158,184	1235	LSE
05:58:44	708.0	16	AT	708.0	709.0	Sell		158,172	1234	LSE
05:58:44	708.0	13	AT	708.0	709.0	Sell		158,156	1233	LSE
05:58:44	708.0	14	AT	708.0	709.0	Sell		158,143	1232	LSE
05:58:44	709.0	9	AT	708.0	709.0	Buy		158,129	1231	LSE
05:58:44	709.0	53	AT	708.0	709.0	Buy		158,120	1230	LSE
05:58:44	708.0	5	AT	708.0	709.0	Sell		158,067	1229	LSE
05:58:44	708.0	1	AT	708.0	709.0	Sell		158,062	1228	LSE
05:58:44	708.0	23	AT	708.0	709.0	Sell		158,061	1227	LSE
05:58:44	708.0	18	AT	708.0	709.0	Sell		158,038	1226	LSE
05:58:44	708.0	3	AT	708.0	709.0	Sell		158,020	1225	LSE
05:58:44	708.0	12	AT	708.0	709.0	Sell		158,017	1224	LSE
05:58:44	708.0	18	AT	708.0	709.0	Sell		158,005	1223	LSE
05:58:44	708.0	9	AT	708.0	709.0	Sell		157,987	1222	LSE
05:58:44	708.0	7	AT	708.0	709.0	Sell		157,978	1221	LSE
05:58:44	708.5	39	AT	708.0	708.5	Buy		157,971	1220	LSE
05:58:44	708.5	35	AT	708.0	708.5	Buy		157,932	1219	LSE
05:58:44	708.5	570	AT	708.0	708.5	Buy		157,897	1218	LSE
05:58:44	708.0	29	AT	708.0	709.0	Sell		157,327	1217	LSE
05:58:44	708.5	26	AT	708.0	708.5	Buy		157,298	1216	LSE
05:58:44	708.5	20	AT	708.0	708.5	Buy		157,272	1215	LSE
05:58:39	708.0	1	AT	708.0	709.0	Sell		157,252	1214	LSE
05:58:39	708.0	37	AT	708.0	709.0	Sell		157,251	1213	LSE
05:58:39	708.0	37	AT	708.0	709.0	Sell		157,214	1212	LSE
05:58:39	708.0	36	AT	708.0	709.0	Sell		157,177	1211	LSE
05:58:39	708.5	37	AT	708.0	708.5	Buy		157,141	1210	LSE
05:58:39	708.5	5	AT	708.0	708.5	Buy		157,104	1209	LSE
05:58:29	708.0	10	AT	708.0	709.0	Sell		157,099	1208	LSE
05:58:29	708.0	15	AT	708.0	709.0	Sell		157,089	1207	LSE
05:58:29	708.0	22	AT	708.0	709.0	Sell		157,074	1206	LSE
05:58:29	708.0	8	AT	708.0	709.0	Sell		157,052	1205	LSE
05:58:29	708.0	1	AT	708.0	709.0	Sell		157,044	1204	LSE
05:58:29	708.0	6	AT	708.0	709.0	Sell		157,043	1203	LSE
05:58:29	708.0	15	AT	708.0	709.0	Sell		157,037	1202	LSE
05:58:29	708.0	2	AT	708.0	709.0	Sell		157,022	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions