Travis Perkins (TPK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:54-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:14	708.0	2	AT	708.0	708.5	Sell		143,658	751	LSE
05:54:14	708.0	27	AT	708.0	708.5	Sell		143,656	750	LSE
05:54:14	708.0	10	AT	708.0	708.5	Sell		143,629	749	LSE
05:54:14	708.0	4	AT	708.0	708.5	Sell		143,619	748	LSE
05:54:14	708.0	10	AT	708.0	708.5	Sell		143,615	747	LSE
05:54:14	708.0	15	AT	708.0	708.5	Sell		143,605	746	LSE
05:54:14	708.0	8	AT	708.0	708.5	Sell		143,590	745	LSE
05:54:14	708.0	11	AT	708.0	708.5	Sell		143,582	744	LSE
05:54:14	708.0	29	AT	708.0	708.5	Sell		143,571	743	LSE
05:54:04	708.5	43	AT	708.5	709.0	Sell		143,542	742	LSE
05:54:04	708.5	182	AT	708.5	709.0	Sell		143,499	741	LSE
05:54:04	708.5	36	AT	708.5	709.0	Sell		143,317	740	LSE
05:54:04	708.5	39	AT	708.5	709.0	Sell		143,281	739	LSE
05:54:04	708.5	35	AT	708.5	709.0	Sell		143,242	738	LSE
05:54:01	709.0	123	AT	708.0	709.0	Buy		143,207	737	LSE
05:54:01	709.0	123	AT	708.0	709.0	Buy		143,084	736	LSE
05:54:01	709.0	151	AT	708.0	709.0	Buy		142,961	735	LSE
05:54:01	709.0	137	AT	708.0	709.0	Buy		142,810	734	LSE
05:54:01	709.0	246	AT	708.0	709.0	Buy		142,673	733	LSE
05:54:01	709.0	37	AT	708.0	709.0	Buy		142,427	732	LSE
05:54:01	709.0	902	AT	708.0	709.0	Buy		142,390	731	LSE
05:54:01	709.0	2	AT	708.0	709.0	Buy		141,488	730	LSE
05:54:01	709.0	26	AT	708.0	709.0	Buy		141,486	729	LSE
05:54:01	709.0	36	AT	708.0	709.0	Buy		141,460	728	LSE
05:54:01	709.0	28	AT	708.0	709.0	Buy		141,424	727	LSE
05:54:00	708.5	182	AT	708.5	709.0	Sell		141,396	726	LSE
05:54:00	708.5	226	AT	708.0	708.5	Buy		141,214	725	LSE
05:54:00	708.5	20	AT	708.0	708.5	Buy		140,988	724	LSE
05:54:00	708.5	25	AT	708.0	708.5	Buy		140,968	723	LSE
05:54:00	708.5	1	AT	708.0	708.5	Buy		140,943	722	LSE
05:53:59	708.0	19	AT	708.0	708.5	Sell		140,942	721	LSE
05:53:59	708.0	14	AT	708.0	708.5	Sell		140,923	720	LSE
05:53:59	708.0	18	AT	708.0	708.5	Sell		140,909	719	LSE
05:53:59	708.0	13	AT	708.0	708.5	Sell		140,891	718	LSE
05:53:59	708.0	12	AT	708.0	708.5	Sell		140,878	717	LSE
05:53:59	708.0	21	AT	708.0	708.5	Sell		140,866	716	LSE
05:53:59	708.0	24	AT	708.0	708.5	Sell		140,845	715	LSE
05:53:59	708.0	14	AT	708.0	708.5	Sell		140,821	714	LSE
05:53:59	708.0	28	AT	708.0	708.5	Sell		140,807	713	LSE
05:53:59	708.0	16	AT	708.0	708.5	Sell		140,779	712	LSE
05:53:59	708.0	20	AT	708.0	708.5	Sell		140,763	711	LSE
05:53:59	708.0	20	AT	708.0	708.5	Sell		140,743	710	LSE
05:53:59	708.0	28	AT	708.0	708.5	Sell		140,723	709	LSE
05:53:54	708.5	340	AT	708.5	709.0	Sell		140,695	708	LSE
05:53:54	708.5	5	AT	708.0	708.5	Buy		140,355	707	LSE
05:53:45	709.0	1	AT	708.0	709.0	Buy		140,350	706	LSE
05:53:44	709.0	8	AT	708.0	709.0	Buy		140,349	705	LSE
05:53:44	709.0	38	AT	708.0	709.0	Buy		140,341	704	LSE
05:53:44	709.0	79	AT	708.0	709.0	Buy		140,303	703	LSE
05:53:44	708.0	15	AT	708.0	709.0	Sell		140,224	702	LSE
05:53:44	708.0	16	AT	708.0	709.0	Sell		140,209	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions