Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:55-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:00	708.0	20	AT	708.0	709.0	Sell		147,878	851	LSE
05:55:00	708.0	5	AT	708.0	709.0	Sell		147,858	850	LSE
05:54:59	708.0	13	AT	708.0	709.0	Sell		147,853	849	LSE
05:54:59	708.0	23	AT	708.0	709.0	Sell		147,840	848	LSE
05:54:59	708.0	15	AT	708.0	709.0	Sell		147,817	847	LSE
05:54:59	708.0	20	AT	708.0	709.0	Sell		147,802	846	LSE
05:54:59	708.0	14	AT	708.0	709.0	Sell		147,782	845	LSE
05:54:59	708.0	19	AT	708.0	709.0	Sell		147,768	844	LSE
05:54:59	708.0	12	AT	708.0	709.0	Sell		147,749	843	LSE
05:54:59	708.0	15	AT	708.0	709.0	Sell		147,737	842	LSE
05:54:59	708.0	29	AT	708.0	709.0	Sell		147,722	841	LSE
05:54:59	708.0	19	AT	708.0	709.0	Sell		147,693	840	LSE
05:54:59	708.0	1	AT	708.0	709.0	Sell		147,674	839	LSE
05:54:59	708.5	9	AT	708.5	709.0	Sell		147,673	838	LSE
05:54:59	708.5	17	AT	708.5	709.0	Sell		147,664	837	LSE
05:54:59	708.0	12	AT	708.0	709.0	Sell		147,647	836	LSE
05:54:59	708.5	2	AT	708.5	709.0	Sell		147,635	835	LSE
05:54:59	708.5	29	AT	708.5	709.0	Sell		147,633	834	LSE
05:54:45	709.0	8	AT	708.0	709.0	Buy		147,604	833	LSE
05:54:45	709.0	26	AT	708.0	709.0	Buy		147,596	832	LSE
05:54:45	709.0	22	AT	708.0	709.0	Buy		147,570	831	LSE
05:54:45	709.0	11	AT	708.0	709.0	Buy		147,548	830	LSE
05:54:45	708.0	20	AT	708.0	709.0	Sell		147,537	829	LSE
05:54:45	708.0	5	AT	708.0	709.0	Sell		147,517	828	LSE
05:54:44	708.0	14	AT	708.0	709.0	Sell		147,512	827	LSE
05:54:44	708.0	17	AT	708.0	709.0	Sell		147,498	826	LSE
05:54:44	708.0	21	AT	708.0	709.0	Sell		147,481	825	LSE
05:54:44	708.0	19	AT	708.0	709.0	Sell		147,460	824	LSE
05:54:44	708.5	12	AT	708.0	708.5	Buy		147,441	823	LSE
05:54:44	708.0	18	AT	708.0	709.0	Sell		147,429	822	LSE
05:54:44	708.0	24	AT	708.0	709.0	Sell		147,411	821	LSE
05:54:44	708.0	14	AT	708.0	709.0	Sell		147,387	820	LSE
05:54:44	708.5	1	AT	708.5	709.0	Sell		147,373	819	LSE
05:54:44	708.5	28	AT	708.5	709.0	Sell		147,372	818	LSE
05:54:44	708.5	4	AT	708.5	709.0	Sell		147,344	817	LSE
05:54:44	708.5	10	AT	708.5	709.0	Sell		147,340	816	LSE
05:54:44	708.5	17	AT	708.5	709.0	Sell		147,330	815	LSE
05:54:44	708.5	11	AT	708.5	709.0	Sell		147,313	814	LSE
05:54:44	708.5	9	AT	708.5	709.0	Sell		147,302	813	LSE
05:54:44	708.5	28	AT	708.5	709.0	Sell		147,293	812	LSE
05:54:30	709.5	381	AT	709.0	709.5	Buy		147,265	811	LSE
05:54:30	709.5	42	AT	709.0	709.5	Buy		146,884	810	LSE
05:54:30	709.5	40	AT	709.0	709.5	Buy		146,842	809	LSE
05:54:30	709.5	38	AT	709.0	709.5	Buy		146,802	808	LSE
05:54:30	709.0	26	AT	708.0	709.0	Buy		146,764	807	LSE
05:54:30	709.0	35	AT	708.0	709.0	Buy		146,738	806	LSE
05:54:30	709.0	42	AT	708.0	709.0	Buy		146,703	805	LSE
05:54:30	709.0	36	AT	708.0	709.0	Buy		146,661	804	LSE
05:54:30	709.0	161	AT	708.0	709.0	Buy		146,625	803	LSE
05:54:30	709.0	99	AT	708.0	709.0	Buy		146,464	802	LSE
05:54:30	709.0	14	AT	708.0	709.0	Buy		146,365	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions