Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:50-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:29	709.0	30	AT	709.0	710.0	Sell		18,686	151	LSE
04:50:29	709.0	182	AT	709.0	710.0	Sell		18,656	150	LSE
04:50:25	710.5	2	O	709.0	710.0	Buy		18,474	149	LSE
04:49:53	709.5	13	AT	709.0	709.5	Buy		18,472	148	LSE
04:49:53	709.5	47	AT	709.0	709.5	Buy		18,459	147	LSE
04:46:53	709.741	121	O	709.0	710.5	Sell		18,412	146	LSE
04:46:48	710.0	27	AT	709.0	710.0	Buy		18,291	145	LSE
04:46:48	710.0	42	AT	709.0	710.0	Buy		18,264	144	LSE
04:46:47	709.0	216	AT	707.5	709.0	Buy		18,222	143	LSE
04:46:47	709.0	10	AT	707.5	709.0	Buy		18,006	142	LSE
04:46:47	709.0	43	AT	707.5	709.0	Buy		17,996	141	LSE
04:46:47	709.0	21	AT	707.5	709.0	Buy		17,953	140	LSE
04:46:47	709.0	63	AT	707.5	709.0	Buy		17,932	139	LSE
04:46:47	709.0	4	AT	707.5	709.0	Buy		17,869	138	LSE
04:41:19	709.0	131	AT	708.0	709.0	Buy		17,865	137	LSE
04:41:19	709.0	339	AT	708.0	709.0	Buy		17,734	136	LSE
04:41:19	709.0	41	AT	708.0	709.0	Buy		17,395	135	LSE
04:39:19	709.0	12	AT	709.0	709.5	Sell		17,354	134	LSE
04:37:50	709.5	226	AT	708.5	709.5	Buy		17,342	133	LSE
04:37:50	709.5	38	AT	708.5	709.5	Buy		17,116	132	LSE
04:36:53	710.0	20	AT	709.0	710.0	Buy		17,078	131	LSE
04:36:53	710.0	38	AT	709.0	710.0	Buy		17,058	130	LSE
04:36:53	710.0	39	AT	709.0	710.0	Buy		17,020	129	LSE
04:36:53	710.0	39	AT	709.0	710.0	Buy		16,981	128	LSE
04:36:53	710.0	35	AT	709.0	710.0	Buy		16,942	127	LSE
04:36:53	710.0	36	AT	709.0	710.0	Buy		16,907	126	LSE
04:36:53	710.0	600	AT	709.0	710.0	Buy		16,871	125	LSE
04:36:53	710.0	171	AT	709.0	710.0	Buy		16,271	124	LSE
04:36:53	710.0	339	AT	709.0	710.0	Buy		16,100	123	LSE
04:36:45	709.0	58	AT	708.5	709.0	Buy		15,761	122	LSE
04:36:37	709.0	28	AT	708.5	709.0	Buy		15,703	121	LSE
04:36:37	709.0	12	AT	708.5	709.0	Buy		15,675	120	LSE
04:36:22	709.5	120	AT	708.5	709.5	Buy		15,663	119	LSE
04:36:22	709.5	106	AT	708.5	709.5	Buy		15,543	118	LSE
04:36:22	709.5	91	AT	708.5	709.5	Buy		15,437	117	LSE
04:36:22	709.5	106	AT	708.5	709.5	Buy		15,346	116	LSE
04:36:22	709.5	59	AT	708.5	709.5	Buy		15,240	115	LSE
04:36:22	710.0	50	AT	710.0	710.5	Sell		15,181	114	LSE
04:36:22	710.0	327	AT	710.0	710.5	Sell		15,131	113	LSE
04:36:22	710.0	42	AT	710.0	710.5	Sell		14,804	112	LSE
04:36:22	710.0	40	AT	710.0	710.5	Sell		14,762	111	LSE
04:36:22	710.0	39	AT	710.0	710.5	Sell		14,722	110	LSE
04:36:22	710.5	32	AT	710.5	711.5	Sell		14,683	109	LSE
04:36:22	710.5	182	AT	710.5	711.5	Sell		14,651	108	LSE
04:36:22	710.5	182	AT	710.5	711.5	Sell		14,469	107	LSE
04:36:22	710.5	68	AT	710.5	711.5	Sell		14,287	106	LSE
04:34:59	710.5	600	AT	710.5	711.0	Sell		14,219	105	LSE
04:34:59	710.5	126	AT	710.0	710.5	Buy		13,619	104	LSE
04:34:59	710.5	226	AT	710.0	710.5	Buy		13,493	103	LSE
04:30:29	711.0	63	AT	710.0	711.0	Buy		13,267	102	LSE
04:30:29	710.0	41	AT	710.0	711.0	Sell		13,204	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions