Travis Perkins (TPK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:58-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:29	708.0	2	AT	708.0	709.0	Sell		157,022	1201	LSE
05:58:29	708.0	20	AT	708.0	709.0	Sell		157,020	1200	LSE
05:58:29	708.0	12	AT	708.0	709.0	Sell		157,000	1199	LSE
05:58:29	708.0	9	AT	708.0	709.0	Sell		156,988	1198	LSE
05:58:29	708.0	16	AT	708.0	709.0	Sell		156,979	1197	LSE
05:58:29	708.0	16	AT	708.0	709.0	Sell		156,963	1196	LSE
05:58:29	708.0	10	AT	708.0	709.0	Sell		156,947	1195	LSE
05:58:29	708.0	18	AT	708.0	709.0	Sell		156,937	1194	LSE
05:58:29	708.0	18	AT	708.0	709.0	Sell		156,919	1193	LSE
05:58:29	708.0	13	AT	708.0	709.0	Sell		156,901	1192	LSE
05:58:29	708.0	19	AT	708.0	709.0	Sell		156,888	1191	LSE
05:58:29	708.0	28	AT	708.0	709.0	Sell		156,869	1190	LSE
05:58:29	708.5	20	AT	708.0	708.5	Buy		156,841	1189	LSE
05:58:28	708.5	26	AT	708.0	708.5	Buy		156,821	1188	LSE
05:58:28	708.5	5	AT	708.0	708.5	Buy		156,795	1187	LSE
05:58:15	709.0	1	AT	708.0	709.0	Buy		156,790	1186	LSE
05:58:14	708.0	13	AT	708.0	709.0	Sell		156,789	1185	LSE
05:58:14	708.0	17	AT	708.0	709.0	Sell		156,776	1184	LSE
05:58:14	708.0	12	AT	708.0	709.0	Sell		156,759	1183	LSE
05:58:14	708.0	20	AT	708.0	709.0	Sell		156,747	1182	LSE
05:58:14	708.0	12	AT	708.0	709.0	Sell		156,727	1181	LSE
05:58:14	708.0	17	AT	708.0	709.0	Sell		156,715	1180	LSE
05:58:14	708.0	25	AT	708.0	709.0	Sell		156,698	1179	LSE
05:58:14	708.5	35	AT	708.0	708.5	Buy		156,673	1178	LSE
05:58:14	708.5	20	AT	708.0	708.5	Buy		156,638	1177	LSE
05:58:14	708.5	5	AT	708.0	708.5	Buy		156,618	1176	LSE
05:58:14	708.5	26	AT	708.0	708.5	Buy		156,613	1175	LSE
05:58:14	708.0	19	AT	708.0	708.5	Sell		156,587	1174	LSE
05:58:14	708.0	29	AT	708.0	708.5	Sell		156,568	1173	LSE
05:58:14	708.0	20	AT	708.0	708.5	Sell		156,539	1172	LSE
05:58:14	708.0	22	AT	708.0	708.5	Sell		156,519	1171	LSE
05:58:14	708.0	15	AT	708.0	708.5	Sell		156,497	1170	LSE
05:58:14	708.0	29	AT	708.0	708.5	Sell		156,482	1169	LSE
05:58:00	709.0	41	AT	708.5	709.0	Buy		156,453	1168	LSE
05:58:00	709.0	18	AT	708.5	709.0	Buy		156,412	1167	LSE
05:58:00	708.5	20	AT	708.5	709.0	Sell		156,394	1166	LSE
05:58:00	708.25	350	O	708.5	709.0	Sell		156,374	1165	LSE
05:58:00	708.5	17	AT	708.5	709.0	Sell		156,024	1164	LSE
05:57:59	708.5	19	AT	708.5	709.0	Sell		156,007	1163	LSE
05:57:59	708.5	14	AT	708.5	709.0	Sell		155,988	1162	LSE
05:57:59	708.5	13	AT	708.5	709.0	Sell		155,974	1161	LSE
05:57:59	708.5	12	AT	708.5	709.0	Sell		155,961	1160	LSE
05:57:59	708.5	22	AT	708.5	709.0	Sell		155,949	1159	LSE
05:57:59	708.5	25	AT	708.5	709.0	Sell		155,927	1158	LSE
05:57:59	708.5	15	AT	708.5	709.0	Sell		155,902	1157	LSE
05:57:59	708.5	29	AT	708.5	709.0	Sell		155,887	1156	LSE
05:57:59	708.5	20	AT	708.5	709.0	Sell		155,858	1155	LSE
05:57:59	708.5	17	AT	708.5	709.0	Sell		155,838	1154	LSE
05:57:59	708.5	18	AT	708.5	709.0	Sell		155,821	1153	LSE
05:57:59	708.5	29	AT	708.5	709.0	Sell		155,803	1152	LSE
05:57:58	708.5	36	AT	707.5	708.5	Buy		155,774	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions