Travis Perkins (TPK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (05:59-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:59	707.5	12	AT	707.5	708.0	Sell		161,100	1351	LSE
05:59:59	707.5	5	AT	707.5	708.0	Sell		161,088	1350	LSE
05:59:59	707.5	24	AT	707.5	708.0	Sell		161,083	1349	LSE
05:59:59	707.5	17	AT	707.5	708.0	Sell		161,059	1348	LSE
05:59:59	707.5	16	AT	707.5	708.0	Sell		161,042	1347	LSE
05:59:59	707.5	19	AT	707.5	708.0	Sell		161,026	1346	LSE
05:59:59	707.5	7	AT	707.5	708.0	Sell		161,007	1345	LSE
05:59:59	707.5	22	AT	707.5	708.0	Sell		161,000	1344	LSE
05:59:55	708.5	269	O	707.5	708.5	Buy		160,978	1343	LSE
05:59:54	708.0	5	AT	707.5	708.0	Buy		160,709	1342	LSE
05:59:49	708.5	217	O	707.5	708.5	Buy		160,704	1341	LSE
05:59:45	707.5	20	AT	707.5	708.5	Sell		160,487	1340	LSE
05:59:45	707.5	5	AT	707.5	708.0	Sell		160,467	1339	LSE
05:59:44	707.5	18	AT	707.5	708.5	Sell		160,462	1338	LSE
05:59:44	707.5	19	AT	707.5	708.5	Sell		160,444	1337	LSE
05:59:44	707.5	19	AT	707.5	708.5	Sell		160,425	1336	LSE
05:59:44	707.5	15	AT	707.5	708.5	Sell		160,406	1335	LSE
05:59:44	707.5	25	AT	707.5	708.5	Sell		160,391	1334	LSE
05:59:44	707.5	12	AT	707.5	708.5	Sell		160,366	1333	LSE
05:59:44	707.5	13	AT	707.5	708.5	Sell		160,354	1332	LSE
05:59:44	707.5	18	AT	707.5	708.5	Sell		160,341	1331	LSE
05:59:44	707.5	11	AT	707.5	708.5	Sell		160,323	1330	LSE
05:59:44	707.5	17	AT	707.5	708.5	Sell		160,312	1329	LSE
05:59:44	707.5	18	AT	707.5	708.5	Sell		160,295	1328	LSE
05:59:44	708.0	1	AT	708.0	708.5	Sell		160,277	1327	LSE
05:59:44	708.0	20	AT	708.0	708.5	Sell		160,276	1326	LSE
05:59:44	708.0	15	AT	708.0	708.5	Sell		160,256	1325	LSE
05:59:44	708.0	28	AT	708.0	708.5	Sell		160,241	1324	LSE
05:59:32	708.5	3	AT	708.0	708.5	Buy		160,213	1323	LSE
05:59:29	708.0	11	AT	708.0	708.5	Sell		160,210	1322	LSE
05:59:29	708.0	13	AT	708.0	708.5	Sell		160,199	1321	LSE
05:59:29	708.0	19	AT	708.0	708.5	Sell		160,186	1320	LSE
05:59:29	708.0	18	AT	708.0	708.5	Sell		160,167	1319	LSE
05:59:29	708.0	20	AT	707.5	708.0	Buy		160,149	1318	LSE
05:59:29	707.5	7	AT	707.5	708.5	Sell		160,129	1317	LSE
05:59:29	707.5	10	AT	707.5	708.5	Sell		160,122	1316	LSE
05:59:29	708.0	12	AT	707.5	708.0	Buy		160,112	1315	LSE
05:59:29	707.5	25	AT	707.5	708.0	Sell		160,100	1314	LSE
05:59:29	707.5	4	AT	707.5	708.0	Sell		160,075	1313	LSE
05:59:29	707.5	12	AT	707.5	708.0	Sell		160,071	1312	LSE
05:59:29	707.5	18	AT	707.5	708.5	Sell		160,059	1311	LSE
05:59:29	708.0	1	AT	708.0	708.5	Sell		160,041	1310	LSE
05:59:29	708.0	1	AT	708.0	708.5	Sell		160,040	1309	LSE
05:59:29	708.0	42	AT	708.0	708.5	Sell		160,039	1308	LSE
05:59:29	708.0	1	AT	708.0	708.5	Sell		159,997	1307	LSE
05:59:29	708.0	28	AT	708.0	708.5	Sell		159,996	1306	LSE
05:59:29	708.0	12	AT	708.0	708.5	Sell		159,968	1305	LSE
05:59:29	708.0	6	AT	708.0	708.5	Sell		159,956	1304	LSE
05:59:29	708.0	20	AT	708.0	708.5	Sell		159,950	1303	LSE
05:59:29	708.0	9	AT	708.0	708.5	Sell		159,930	1302	LSE
05:59:29	708.0	6	AT	708.0	708.5	Sell		159,921	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions