Travis Perkins (TPK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (11:07-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:05	720.0	10	AT	720.0	720.5	Sell		302,479	1751	LSE
11:07:05	720.5	150	AT	719.5	720.5	Buy		302,469	1750	LSE
11:07:05	720.5	64	AT	719.5	720.5	Buy		302,319	1749	LSE
11:07:05	720.5	10	AT	719.5	720.5	Buy		302,255	1748	LSE
11:07:05	720.0	590	AT	720.0	721.0	Sell		302,245	1747	LSE
11:07:05	720.0	76	AT	720.0	721.0	Sell		301,655	1746	LSE
11:07:05	720.0	166	AT	720.0	721.0	Sell		301,579	1745	LSE
11:07:05	720.0	174	AT	720.0	721.0	Sell		301,413	1744	LSE
11:07:05	720.0	174	AT	720.0	721.0	Sell		301,239	1743	LSE
11:07:05	720.0	390	AT	720.0	721.0	Sell		301,065	1742	LSE
11:07:05	720.0	320	AT	720.0	721.0	Sell		300,675	1741	LSE
11:05:21	720.5	177	AT	719.5	720.5	Buy		300,355	1740	LSE
11:05:21	720.5	310	AT	719.5	720.5	Buy		300,178	1739	LSE
11:04:38	720.5	48	O	719.5	720.5	Buy		299,868	1738	LSE
11:04:37	720.0	570	AT	719.0	720.0	Buy		299,820	1737	LSE
11:02:42	719.25	174	O	718.5	720.0			299,250	1736	LSE
10:55:50	720.0	144	O	718.5	720.0	Buy		299,076	1735	LSE
10:50:01	720.0	49	O	718.5	720.0	Buy		298,932	1734	LSE
10:48:15	719.0	13	AT	718.5	719.0	Buy		298,883	1733	LSE
10:48:15	719.0	8	AT	718.5	719.0	Buy		298,870	1732	LSE
10:48:06	718.75	6	O	718.5	719.0			298,862	1731	LSE
10:44:24	718.5	695	O	718.0	719.0			298,856	1730	LSE
10:43:50	718.5	42	AT	717.5	718.5	Buy		298,161	1729	LSE
10:43:50	718.5	55	AT	717.5	718.5	Buy		298,119	1728	LSE
10:43:49	718.0	696	O	717.5	718.5			298,064	1727	LSE
10:42:59	717.999	1392	O	717.5	718.5	Sell		297,368	1726	LSE
10:40:22	718.491	20	O	717.5	718.5	Buy		295,976	1725	LSE
10:36:40	718.495	2	O	717.5	718.5	Buy		295,956	1724	LSE
10:32:16	718.5	21	O	717.5	718.5	Buy		295,954	1723	LSE
10:30:14	718.0	112	AT	717.5	718.0	Buy		295,933	1722	LSE
10:30:14	718.0	740	AT	717.5	718.0	Buy		295,821	1721	LSE
10:30:14	717.5	19	AT	717.5	718.0	Sell		295,081	1720	LSE
10:30:13	717.5	35	AT	717.0	717.5	Buy		295,062	1719	LSE
10:30:13	717.5	60	AT	716.5	717.5	Buy		295,027	1718	LSE
10:30:13	717.5	740	AT	716.5	717.5	Buy		294,967	1717	LSE
10:27:09	716.5	610	AT	716.0	716.5	Buy		294,227	1716	LSE
10:26:12	716.5	50	AT	716.0	716.5	Buy		293,617	1715	LSE
10:26:12	716.5	25	AT	716.0	716.5	Buy		293,567	1714	LSE
10:24:56	716.5	2	AT	716.0	716.5	Buy		293,542	1713	LSE
10:24:56	716.5	1	AT	716.0	716.5	Buy		293,540	1712	LSE
10:24:39	716.0	28	AT	716.0	717.0	Sell		293,539	1711	LSE
10:24:39	716.5	448	AT	715.5	716.5	Buy		293,511	1710	LSE
10:24:39	716.5	41	AT	715.5	716.5	Buy		293,063	1709	LSE
10:19:07	715.5	33	AT	715.0	715.5	Buy		293,022	1708	LSE
10:19:07	715.5	13	AT	715.0	715.5	Buy		292,989	1707	LSE
10:18:06	715.5	157	AT	714.5	715.5	Buy		292,976	1706	LSE
10:18:01	715.5	157	O	714.5	715.5	Buy		292,819	1705	LSE
10:16:19	715.5	18	O	714.5	715.5	Buy		292,662	1704	LSE
10:11:19	714.5	26	AT	714.5	715.0	Sell		292,644	1703	LSE
10:11:19	714.5	432	AT	714.5	715.5	Sell		292,618	1702	LSE
10:11:19	714.5	142	AT	714.0	714.5	Buy		292,186	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions