Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:55-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:59	708.5	15	AT	708.5	709.5	Sell		150,734	951	LSE
05:55:59	708.5	21	AT	708.5	709.5	Sell		150,719	950	LSE
05:55:59	709.0	113	AT	708.0	709.0	Buy		150,698	949	LSE
05:55:59	709.0	20	AT	708.0	709.0	Buy		150,585	948	LSE
05:55:59	708.5	35	AT	708.5	709.0	Sell		150,565	947	LSE
05:55:59	708.5	155	AT	708.5	709.0	Sell		150,530	946	LSE
05:55:59	708.5	1	AT	708.5	709.0	Sell		150,375	945	LSE
05:55:59	708.5	25	AT	708.5	709.0	Sell		150,374	944	LSE
05:55:59	708.5	17	AT	708.5	709.0	Sell		150,349	943	LSE
05:55:59	708.5	2	AT	708.5	709.0	Sell		150,332	942	LSE
05:55:59	708.5	15	AT	708.5	709.0	Sell		150,330	941	LSE
05:55:59	708.5	19	AT	708.5	709.0	Sell		150,315	940	LSE
05:55:59	708.5	10	AT	708.5	709.0	Sell		150,296	939	LSE
05:55:58	709.0	26	AT	708.5	709.0	Buy		150,286	938	LSE
05:55:58	709.0	5	AT	708.5	709.0	Buy		150,260	937	LSE
05:55:45	709.0	20	AT	708.5	709.0	Buy		150,255	936	LSE
05:55:45	709.5	1	AT	708.5	709.5	Buy		150,235	935	LSE
05:55:44	708.5	17	AT	708.5	709.5	Sell		150,234	934	LSE
05:55:44	708.5	11	AT	708.5	709.5	Sell		150,217	933	LSE
05:55:44	708.5	8	AT	708.5	709.5	Sell		150,206	932	LSE
05:55:44	708.5	22	AT	708.5	709.5	Sell		150,198	931	LSE
05:55:44	708.5	5	AT	708.5	709.5	Sell		150,176	930	LSE
05:55:44	708.5	7	AT	708.5	709.5	Sell		150,171	929	LSE
05:55:44	708.5	12	AT	708.5	709.5	Sell		150,164	928	LSE
05:55:44	708.5	15	AT	708.5	709.5	Sell		150,152	927	LSE
05:55:44	708.5	2	AT	708.5	709.5	Sell		150,137	926	LSE
05:55:44	708.5	22	AT	708.5	709.5	Sell		150,135	925	LSE
05:55:44	708.5	18	AT	708.5	709.5	Sell		150,113	924	LSE
05:55:44	708.5	29	AT	708.5	709.5	Sell		150,095	923	LSE
05:55:44	708.5	17	AT	708.5	709.5	Sell		150,066	922	LSE
05:55:44	708.5	16	AT	708.5	709.5	Sell		150,049	921	LSE
05:55:44	708.5	10	AT	708.5	709.5	Sell		150,033	920	LSE
05:55:44	709.0	9	AT	709.0	709.5	Sell		150,023	919	LSE
05:55:44	709.0	29	AT	709.0	709.5	Sell		150,014	918	LSE
05:55:43	709.0	26	AT	708.5	709.0	Buy		149,985	917	LSE
05:55:43	709.0	5	AT	708.5	709.0	Buy		149,959	916	LSE
05:55:30	709.0	18	AT	708.5	709.0	Buy		149,954	915	LSE
05:55:30	709.5	2	AT	708.5	709.5	Buy		149,936	914	LSE
05:55:29	708.5	14	AT	708.5	709.5	Sell		149,934	913	LSE
05:55:29	708.5	10	AT	708.5	709.5	Sell		149,920	912	LSE
05:55:29	708.5	19	AT	708.5	709.5	Sell		149,910	911	LSE
05:55:29	708.5	20	AT	708.5	709.5	Sell		149,891	910	LSE
05:55:29	708.5	21	AT	708.5	709.5	Sell		149,871	909	LSE
05:55:29	708.5	4	AT	708.5	709.5	Sell		149,850	908	LSE
05:55:29	708.5	8	AT	708.5	709.5	Sell		149,846	907	LSE
05:55:29	708.5	13	AT	708.5	709.5	Sell		149,838	906	LSE
05:55:29	708.5	22	AT	708.5	709.5	Sell		149,825	905	LSE
05:55:29	708.5	2	AT	708.5	709.5	Sell		149,803	904	LSE
05:55:29	708.5	16	AT	708.5	709.5	Sell		149,801	903	LSE
05:55:29	708.5	18	AT	708.5	709.5	Sell		149,785	902	LSE
05:55:29	708.5	10	AT	708.5	709.5	Sell		149,767	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions