Travis Perkins (TPK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:52-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:29	708.0	11	AT	708.0	709.0	Sell		132,744	551	LSE
05:52:29	708.0	17	AT	708.0	709.0	Sell		132,733	550	LSE
05:52:29	708.0	18	AT	708.0	709.0	Sell		132,716	549	LSE
05:52:29	708.0	18	AT	708.0	709.0	Sell		132,698	548	LSE
05:52:29	708.5	2	AT	708.5	709.0	Sell		132,680	547	LSE
05:52:29	708.5	9	AT	708.5	709.0	Sell		132,678	546	LSE
05:52:23	709.0	254	O	708.5	709.0	Buy		132,669	545	LSE
05:52:15	708.5	34	AT	708.5	709.0	Sell		132,415	544	LSE
05:52:14	708.0	16	AT	708.0	709.0	Sell		132,381	543	LSE
05:52:14	708.0	20	AT	708.0	709.0	Sell		132,365	542	LSE
05:52:14	708.0	15	AT	708.0	709.0	Sell		132,345	541	LSE
05:52:14	708.0	14	AT	708.0	709.0	Sell		132,330	540	LSE
05:52:14	708.0	12	AT	708.0	709.0	Sell		132,316	539	LSE
05:52:14	708.0	13	AT	708.0	709.0	Sell		132,304	538	LSE
05:52:14	708.0	16	AT	708.0	709.0	Sell		132,291	537	LSE
05:52:14	708.0	17	AT	708.0	709.0	Sell		132,275	536	LSE
05:52:14	708.0	18	AT	708.0	709.0	Sell		132,258	535	LSE
05:52:14	708.0	11	AT	708.0	709.0	Sell		132,240	534	LSE
05:52:14	708.0	11	AT	708.0	709.0	Sell		132,229	533	LSE
05:52:14	708.0	14	AT	708.0	709.0	Sell		132,218	532	LSE
05:52:14	708.0	8	AT	708.0	709.0	Sell		132,204	531	LSE
05:52:14	708.5	113	AT	708.0	708.5	Buy		132,196	530	LSE
05:52:14	708.5	20	AT	708.0	708.5	Buy		132,083	529	LSE
05:52:14	708.0	17	AT	708.0	708.5	Sell		132,063	528	LSE
05:52:14	708.0	10	AT	708.0	708.5	Sell		132,046	527	LSE
05:52:14	708.0	7	AT	708.0	708.5	Sell		132,036	526	LSE
05:52:14	708.0	29	AT	708.0	708.5	Sell		132,029	525	LSE
05:52:10	708.5	5	AT	708.0	708.5	Buy		132,000	524	LSE
05:51:59	708.0	19	AT	708.0	709.0	Sell		131,995	523	LSE
05:51:59	708.0	18	AT	708.0	709.0	Sell		131,976	522	LSE
05:51:59	708.0	12	AT	708.0	709.0	Sell		131,958	521	LSE
05:51:59	708.0	18	AT	708.0	709.0	Sell		131,946	520	LSE
05:51:59	708.0	19	AT	708.0	709.0	Sell		131,928	519	LSE
05:51:59	708.0	12	AT	708.0	709.0	Sell		131,909	518	LSE
05:51:59	708.0	24	AT	708.0	709.0	Sell		131,897	517	LSE
05:51:59	708.0	11	AT	708.0	709.0	Sell		131,873	516	LSE
05:51:59	708.0	2	AT	708.0	709.0	Sell		131,862	515	LSE
05:51:59	708.0	6	AT	708.0	709.0	Sell		131,860	514	LSE
05:51:59	708.0	28	AT	708.0	709.0	Sell		131,854	513	LSE
05:51:59	708.0	1	AT	708.0	709.0	Sell		131,826	512	LSE
05:51:59	708.0	12	AT	708.0	709.0	Sell		131,825	511	LSE
05:51:59	708.0	17	AT	708.0	709.0	Sell		131,813	510	LSE
05:51:59	708.5	113	AT	708.0	708.5	Buy		131,796	509	LSE
05:51:59	708.5	19	AT	708.0	708.5	Buy		131,683	508	LSE
05:51:59	708.0	6	AT	708.0	708.5	Sell		131,664	507	LSE
05:51:59	708.0	13	AT	708.0	708.5	Sell		131,658	506	LSE
05:51:59	708.0	28	AT	708.0	708.5	Sell		131,645	505	LSE
05:51:58	708.5	113	AT	708.0	708.5	Buy		131,617	504	LSE
05:51:58	708.5	26	AT	708.0	708.5	Buy		131,504	503	LSE
05:51:56	709.0	36	AT	708.0	709.0	Buy		131,478	502	LSE
05:51:56	709.0	20	AT	708.0	709.0	Buy		131,442	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions