Travis Perkins (TPK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:55-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:29	708.5	10	AT	708.5	709.5	Sell		149,767	901	LSE
05:55:29	708.5	17	AT	708.5	709.5	Sell		149,757	900	LSE
05:55:29	708.5	12	AT	708.5	709.5	Sell		149,740	899	LSE
05:55:29	708.5	6	AT	708.5	709.5	Sell		149,728	898	LSE
05:55:29	709.0	17	AT	709.0	709.5	Sell		149,722	897	LSE
05:55:29	709.0	28	AT	709.0	709.5	Sell		149,705	896	LSE
05:55:28	709.5	78	AT	709.0	709.5	Buy		149,677	895	LSE
05:55:28	709.5	42	AT	709.0	709.5	Buy		149,599	894	LSE
05:55:28	709.5	41	AT	709.0	709.5	Buy		149,557	893	LSE
05:55:28	709.5	39	AT	709.0	709.5	Buy		149,516	892	LSE
05:55:28	709.5	8	AT	709.0	709.5	Buy		149,477	891	LSE
05:55:28	709.0	26	AT	708.5	709.0	Buy		149,469	890	LSE
05:55:24	709.0	5	AT	708.5	709.0	Buy		149,443	889	LSE
05:55:15	709.0	68	AT	708.5	709.0	Buy		149,438	888	LSE
05:55:14	708.5	15	AT	708.5	709.5	Sell		149,370	887	LSE
05:55:14	708.5	12	AT	708.5	709.5	Sell		149,355	886	LSE
05:55:14	709.0	6	AT	709.0	709.5	Sell		149,343	885	LSE
05:55:14	708.5	5	AT	708.5	709.5	Sell		149,337	884	LSE
05:55:14	708.5	5	AT	708.5	709.5	Sell		149,332	883	LSE
05:55:14	709.0	7	AT	709.0	709.5	Sell		149,327	882	LSE
05:55:14	709.0	20	AT	709.0	709.5	Sell		149,320	881	LSE
05:55:14	709.0	12	AT	709.0	709.5	Sell		149,300	880	LSE
05:55:14	709.0	19	AT	709.0	709.5	Sell		149,288	879	LSE
05:55:14	709.0	3	AT	709.0	709.5	Sell		149,269	878	LSE
05:55:14	709.0	14	AT	709.0	709.5	Sell		149,266	877	LSE
05:55:14	709.0	7	AT	709.0	709.5	Sell		149,252	876	LSE
05:55:14	709.0	14	AT	709.0	709.5	Sell		149,245	875	LSE
05:55:14	709.0	21	AT	709.0	709.5	Sell		149,231	874	LSE
05:55:14	709.0	8	AT	709.0	709.5	Sell		149,210	873	LSE
05:55:14	709.0	16	AT	709.0	709.5	Sell		149,202	872	LSE
05:55:14	709.0	13	AT	709.0	709.5	Sell		149,186	871	LSE
05:55:14	709.0	5	AT	709.0	709.5	Sell		149,173	870	LSE
05:55:14	709.5	91	AT	709.0	709.5	Buy		149,168	869	LSE
05:55:14	709.0	18	AT	709.0	709.5	Sell		149,077	868	LSE
05:55:14	709.5	109	AT	709.0	709.5	Buy		149,059	867	LSE
05:55:14	709.5	20	AT	709.0	709.5	Buy		148,950	866	LSE
05:55:14	709.0	15	AT	709.0	709.5	Sell		148,930	865	LSE
05:55:14	709.0	14	AT	709.0	709.5	Sell		148,915	864	LSE
05:55:13	709.5	26	AT	709.0	709.5	Buy		148,901	863	LSE
05:55:13	709.5	105	AT	709.0	709.5	Buy		148,875	862	LSE
05:55:13	709.5	336	AT	709.0	709.5	Buy		148,770	861	LSE
05:55:13	709.5	42	AT	709.0	709.5	Buy		148,434	860	LSE
05:55:13	709.5	37	AT	709.0	709.5	Buy		148,392	859	LSE
05:55:13	709.5	40	AT	709.0	709.5	Buy		148,355	858	LSE
05:55:13	709.5	285	AT	709.0	709.5	Buy		148,315	857	LSE
05:55:10	709.0	5	AT	708.5	709.0	Buy		148,030	856	LSE
05:55:07	709.0	14	AT	708.5	709.0	Buy		148,025	855	LSE
05:55:07	709.0	26	AT	708.5	709.0	Buy		148,011	854	LSE
05:55:07	709.0	41	AT	708.5	709.0	Buy		147,985	853	LSE
05:55:07	709.0	66	AT	708.5	709.0	Buy		147,944	852	LSE
05:55:00	708.0	20	AT	708.0	709.0	Sell		147,878	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions