Travis Perkins (TPK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:54-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:30	709.0	14	AT	708.0	709.0	Buy		146,365	801	LSE
05:54:30	709.0	54	AT	708.0	709.0	Buy		146,351	800	LSE
05:54:30	708.5	20	AT	708.0	708.5	Buy		146,297	799	LSE
05:54:29	708.0	14	AT	708.0	709.0	Sell		146,277	798	LSE
05:54:29	708.0	10	AT	708.0	709.0	Sell		146,263	797	LSE
05:54:29	708.0	20	AT	708.0	709.0	Sell		146,253	796	LSE
05:54:29	708.0	18	AT	708.0	709.0	Sell		146,233	795	LSE
05:54:29	708.0	2	AT	708.0	709.0	Sell		146,215	794	LSE
05:54:29	708.0	19	AT	708.0	709.0	Sell		146,213	793	LSE
05:54:29	708.0	12	AT	708.0	709.0	Sell		146,194	792	LSE
05:54:29	708.0	14	AT	708.0	709.0	Sell		146,182	791	LSE
05:54:29	708.0	15	AT	708.0	709.0	Sell		146,168	790	LSE
05:54:29	708.0	19	AT	708.0	709.0	Sell		146,153	789	LSE
05:54:29	708.0	29	AT	708.0	709.0	Sell		146,134	788	LSE
05:54:29	708.0	14	AT	708.0	709.0	Sell		146,105	787	LSE
05:54:29	708.0	10	AT	708.0	709.0	Sell		146,091	786	LSE
05:54:29	708.0	20	AT	708.0	709.0	Sell		146,081	785	LSE
05:54:29	708.0	14	AT	708.0	709.0	Sell		146,061	784	LSE
05:54:29	708.5	580	AT	708.0	708.5	Buy		146,047	783	LSE
05:54:29	708.0	28	AT	708.0	709.0	Sell		145,467	782	LSE
05:54:29	708.5	1	AT	708.5	709.0	Sell		145,439	781	LSE
05:54:29	708.5	19	AT	708.5	709.0	Sell		145,438	780	LSE
05:54:29	708.5	41	AT	708.5	709.0	Sell		145,419	779	LSE
05:54:29	708.5	37	AT	708.5	709.0	Sell		145,378	778	LSE
05:54:29	708.5	37	AT	708.5	709.0	Sell		145,341	777	LSE
05:54:29	708.5	182	AT	708.5	709.0	Sell		145,304	776	LSE
05:54:24	709.0	600	AT	709.0	709.5	Sell		145,122	775	LSE
05:54:24	709.0	36	AT	708.5	709.0	Buy		144,522	774	LSE
05:54:24	709.0	41	AT	708.5	709.0	Buy		144,486	773	LSE
05:54:24	709.0	40	AT	708.5	709.0	Buy		144,445	772	LSE
05:54:24	709.0	85	AT	708.5	709.0	Buy		144,405	771	LSE
05:54:24	709.0	28	AT	708.5	709.0	Buy		144,320	770	LSE
05:54:24	709.0	40	AT	708.5	709.0	Buy		144,292	769	LSE
05:54:24	708.5	226	AT	708.0	708.5	Buy		144,252	768	LSE
05:54:24	708.5	35	AT	708.0	708.5	Buy		144,026	767	LSE
05:54:24	708.5	42	AT	708.0	708.5	Buy		143,991	766	LSE
05:54:24	708.5	40	AT	708.0	708.5	Buy		143,949	765	LSE
05:54:24	708.5	62	AT	708.0	708.5	Buy		143,909	764	LSE
05:54:24	708.5	26	AT	708.0	708.5	Buy		143,847	763	LSE
05:54:24	708.0	5	AT	707.5	708.0	Buy		143,821	762	LSE
05:54:15	708.0	20	AT	708.0	708.5	Sell		143,816	761	LSE
05:54:15	708.0	5	AT	708.0	708.5	Sell		143,796	760	LSE
05:54:14	708.0	14	AT	708.0	708.5	Sell		143,791	759	LSE
05:54:14	708.0	20	AT	708.0	708.5	Sell		143,777	758	LSE
05:54:14	708.0	21	AT	708.0	708.5	Sell		143,757	757	LSE
05:54:14	708.0	22	AT	708.0	708.5	Sell		143,736	756	LSE
05:54:14	708.0	12	AT	708.0	708.5	Sell		143,714	755	LSE
05:54:14	708.0	15	AT	708.0	708.5	Sell		143,702	754	LSE
05:54:14	708.0	14	AT	708.0	708.5	Sell		143,687	753	LSE
05:54:14	708.0	15	AT	708.0	708.5	Sell		143,673	752	LSE
05:54:14	708.0	2	AT	708.0	708.5	Sell		143,658	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions