Travis Perkins (TPK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:53-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:44	708.0	16	AT	708.0	709.0	Sell		140,209	701	LSE
05:53:44	708.0	20	AT	708.0	709.0	Sell		140,193	700	LSE
05:53:44	708.0	16	AT	708.0	709.0	Sell		140,173	699	LSE
05:53:44	708.0	12	AT	708.0	709.0	Sell		140,157	698	LSE
05:53:44	708.0	15	AT	708.0	709.0	Sell		140,145	697	LSE
05:53:44	708.0	24	AT	708.0	709.0	Sell		140,130	696	LSE
05:53:44	708.0	22	AT	708.0	709.0	Sell		140,106	695	LSE
05:53:44	708.0	29	AT	708.0	709.0	Sell		140,084	694	LSE
05:53:44	708.0	13	AT	708.0	709.0	Sell		140,055	693	LSE
05:53:44	708.5	137	AT	708.0	708.5	Buy		140,042	692	LSE
05:53:44	708.5	137	AT	708.0	708.5	Buy		139,905	691	LSE
05:53:44	708.5	224	AT	708.0	708.5	Buy		139,768	690	LSE
05:53:44	708.5	26	AT	708.0	708.5	Buy		139,544	689	LSE
05:53:44	708.5	364	AT	708.0	708.5	Buy		139,518	688	LSE
05:53:44	708.5	26	AT	708.0	708.5	Buy		139,154	687	LSE
05:53:44	708.5	39	AT	708.0	708.5	Buy		139,128	686	LSE
05:53:44	708.5	40	AT	708.0	708.5	Buy		139,089	685	LSE
05:53:44	708.5	113	AT	708.0	708.5	Buy		139,049	684	LSE
05:53:44	708.5	40	AT	708.0	708.5	Buy		138,936	683	LSE
05:53:44	708.5	36	AT	708.0	708.5	Buy		138,896	682	LSE
05:53:44	708.0	226	AT	707.5	708.0	Buy		138,860	681	LSE
05:53:44	708.0	20	AT	707.5	708.0	Buy		138,634	680	LSE
05:53:44	708.0	26	AT	707.5	708.0	Buy		138,614	679	LSE
05:53:44	708.0	1	AT	707.5	708.0	Buy		138,588	678	LSE
05:53:44	708.0	5	AT	707.5	708.0	Buy		138,587	677	LSE
05:53:44	707.5	11	AT	707.5	708.0	Sell		138,582	676	LSE
05:53:44	707.5	4	AT	707.5	708.0	Sell		138,571	675	LSE
05:53:44	707.5	23	AT	707.5	708.0	Sell		138,567	674	LSE
05:53:44	707.5	15	AT	707.5	708.0	Sell		138,544	673	LSE
05:53:44	707.5	14	AT	707.5	708.0	Sell		138,529	672	LSE
05:53:29	707.5	15	AT	707.5	708.5	Sell		138,515	671	LSE
05:53:29	708.0	10	AT	708.0	708.5	Sell		138,500	670	LSE
05:53:29	708.0	20	AT	707.5	708.0	Buy		138,490	669	LSE
05:53:29	708.0	5	AT	707.5	708.0	Buy		138,470	668	LSE
05:53:29	708.0	133	AT	707.5	708.0	Buy		138,465	667	LSE
05:53:29	708.0	432	AT	707.5	708.0	Buy		138,332	666	LSE
05:53:29	707.5	10	AT	707.5	708.0	Sell		137,900	665	LSE
05:53:29	707.5	7	AT	707.5	708.0	Sell		137,890	664	LSE
05:53:29	707.5	21	AT	707.5	708.0	Sell		137,883	663	LSE
05:53:29	707.5	7	AT	707.5	708.5	Sell		137,862	662	LSE
05:53:29	707.5	10	AT	707.5	708.5	Sell		137,855	661	LSE
05:53:29	707.5	12	AT	707.5	708.5	Sell		137,845	660	LSE
05:53:29	707.5	19	AT	707.5	708.5	Sell		137,833	659	LSE
05:53:29	707.5	24	AT	707.5	708.5	Sell		137,814	658	LSE
05:53:29	707.5	14	AT	707.5	708.5	Sell		137,790	657	LSE
05:53:29	707.5	29	AT	707.5	708.5	Sell		137,776	656	LSE
05:53:29	707.5	15	AT	707.5	708.5	Sell		137,747	655	LSE
05:53:29	707.5	22	AT	707.5	708.5	Sell		137,732	654	LSE
05:53:29	707.5	15	AT	707.5	708.5	Sell		137,710	653	LSE
05:53:29	707.5	22	AT	707.5	708.5	Sell		137,695	652	LSE
05:53:29	708.0	1	AT	708.0	708.5	Sell		137,673	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions