Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:57-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:29	708.5	16	AT	708.5	709.0	Sell		154,359	1101	LSE
05:57:29	708.0	14	AT	708.0	709.0	Sell		154,343	1100	LSE
05:57:29	708.5	12	AT	708.5	709.0	Sell		154,329	1099	LSE
05:57:29	708.5	25	AT	708.5	709.0	Sell		154,317	1098	LSE
05:57:29	708.5	14	AT	708.5	709.0	Sell		154,292	1097	LSE
05:57:29	708.5	28	AT	708.5	709.0	Sell		154,278	1096	LSE
05:57:29	708.5	21	AT	708.5	709.0	Sell		154,250	1095	LSE
05:57:29	708.5	17	AT	708.5	709.0	Sell		154,229	1094	LSE
05:57:29	708.0	11	AT	708.0	709.0	Sell		154,212	1093	LSE
05:57:29	708.0	9	AT	708.0	709.0	Sell		154,201	1092	LSE
05:57:29	708.5	95	AT	708.0	708.5	Buy		154,192	1091	LSE
05:57:29	708.5	475	AT	708.0	708.5	Buy		154,097	1090	LSE
05:57:29	708.5	19	AT	708.0	708.5	Buy		153,622	1089	LSE
05:57:29	708.5	26	AT	708.0	708.5	Buy		153,603	1088	LSE
05:57:29	708.5	5	AT	708.0	708.5	Buy		153,577	1087	LSE
05:57:29	708.0	28	AT	708.0	708.5	Sell		153,572	1086	LSE
05:57:16	709.0	32	AT	708.0	709.0	Buy		153,544	1085	LSE
05:57:16	709.0	35	AT	708.0	709.0	Buy		153,512	1084	LSE
05:57:15	708.0	20	AT	708.0	709.0	Sell		153,477	1083	LSE
05:57:15	708.5	35	AT	708.0	708.5	Buy		153,457	1082	LSE
05:57:15	708.5	39	AT	708.0	708.5	Buy		153,422	1081	LSE
05:57:15	708.5	350	AT	708.0	708.5	Buy		153,383	1080	LSE
05:57:15	708.0	4	AT	708.0	709.0	Sell		153,033	1079	LSE
05:57:15	708.0	1	AT	708.0	709.0	Sell		153,029	1078	LSE
05:57:14	708.0	19	AT	708.0	709.0	Sell		153,028	1077	LSE
05:57:14	708.0	19	AT	708.0	709.0	Sell		153,009	1076	LSE
05:57:14	708.0	19	AT	708.0	709.0	Sell		152,990	1075	LSE
05:57:14	708.0	16	AT	708.0	709.0	Sell		152,971	1074	LSE
05:57:14	708.0	12	AT	708.0	709.0	Sell		152,955	1073	LSE
05:57:14	708.0	15	AT	708.0	709.0	Sell		152,943	1072	LSE
05:57:14	708.0	16	AT	708.0	709.0	Sell		152,928	1071	LSE
05:57:14	708.0	15	AT	708.0	709.0	Sell		152,912	1070	LSE
05:57:14	708.0	26	AT	708.0	709.0	Sell		152,897	1069	LSE
05:57:14	708.0	3	AT	708.0	709.0	Sell		152,871	1068	LSE
05:57:14	708.0	16	AT	708.0	709.0	Sell		152,868	1067	LSE
05:57:14	708.0	10	AT	708.0	709.0	Sell		152,852	1066	LSE
05:57:14	708.0	12	AT	708.0	709.0	Sell		152,842	1065	LSE
05:57:14	708.0	9	AT	708.0	709.0	Sell		152,830	1064	LSE
05:57:14	708.0	14	AT	708.0	709.0	Sell		152,821	1063	LSE
05:57:14	708.0	13	AT	708.0	709.0	Sell		152,807	1062	LSE
05:57:14	708.0	14	AT	708.0	709.0	Sell		152,794	1061	LSE
05:57:14	708.5	1	AT	708.5	709.0	Sell		152,780	1060	LSE
05:57:14	708.5	1	AT	708.5	709.0	Sell		152,779	1059	LSE
05:56:59	708.5	20	AT	708.5	709.0	Sell		152,778	1058	LSE
05:56:59	708.5	19	AT	708.5	709.0	Sell		152,758	1057	LSE
05:56:59	708.5	13	AT	708.5	709.0	Sell		152,739	1056	LSE
05:56:59	708.5	18	AT	708.5	709.0	Sell		152,726	1055	LSE
05:56:59	708.5	12	AT	708.5	709.0	Sell		152,708	1054	LSE
05:56:59	708.5	10	AT	708.5	709.0	Sell		152,696	1053	LSE
05:56:59	708.5	14	AT	708.5	709.0	Sell		152,686	1052	LSE
05:56:59	708.5	20	AT	708.5	709.0	Sell		152,672	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions