Travis Perkins (TPK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:52-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:59	708.0	9	AT	708.0	708.5	Sell		134,484	601	LSE
05:52:59	708.0	19	AT	708.0	708.5	Sell		134,475	600	LSE
05:52:48	708.5	121	O	707.5	708.5	Buy		134,456	599	LSE
05:52:45	707.5	20	AT	707.5	708.5	Sell		134,335	598	LSE
05:52:44	707.5	17	AT	707.5	708.5	Sell		134,315	597	LSE
05:52:44	707.5	19	AT	707.5	708.5	Sell		134,298	596	LSE
05:52:44	707.5	15	AT	707.5	708.5	Sell		134,279	595	LSE
05:52:44	707.5	15	AT	707.5	708.5	Sell		134,264	594	LSE
05:52:44	708.0	4	AT	708.0	708.5	Sell		134,249	593	LSE
05:52:44	708.0	12	AT	708.0	708.5	Sell		134,245	592	LSE
05:52:44	708.0	13	AT	708.0	708.5	Sell		134,233	591	LSE
05:52:44	708.0	15	AT	708.0	708.5	Sell		134,220	590	LSE
05:52:44	708.0	16	AT	708.0	708.5	Sell		134,205	589	LSE
05:52:44	708.0	29	AT	708.0	708.5	Sell		134,189	588	LSE
05:52:44	708.0	11	AT	708.0	708.5	Sell		134,160	587	LSE
05:52:44	708.0	19	AT	708.0	708.5	Sell		134,149	586	LSE
05:52:44	708.0	21	AT	708.0	708.5	Sell		134,130	585	LSE
05:52:44	708.0	14	AT	708.0	708.5	Sell		134,109	584	LSE
05:52:44	708.0	28	AT	708.0	708.5	Sell		134,095	583	LSE
05:52:44	708.0	1	AT	708.0	708.5	Sell		134,067	582	LSE
05:52:39	708.5	113	AT	708.0	708.5	Buy		134,066	581	LSE
05:52:39	708.5	113	AT	708.0	708.5	Buy		133,953	580	LSE
05:52:39	708.5	5	AT	708.0	708.5	Buy		133,840	579	LSE
05:52:37	708.5	92	AT	708.0	708.5	Buy		133,835	578	LSE
05:52:37	708.5	46	AT	708.0	708.5	Buy		133,743	577	LSE
05:52:30	708.5	4	AT	708.0	708.5	Buy		133,697	576	LSE
05:52:30	708.5	31	AT	708.0	708.5	Buy		133,693	575	LSE
05:52:30	708.5	42	AT	708.0	708.5	Buy		133,662	574	LSE
05:52:30	708.0	12	AT	708.0	708.5	Sell		133,620	573	LSE
05:52:30	708.5	8	AT	707.5	708.5	Buy		133,608	572	LSE
05:52:30	708.5	360	AT	707.5	708.5	Buy		133,600	571	LSE
05:52:30	708.5	5	AT	707.5	708.5	Buy		133,240	570	LSE
05:52:30	708.0	39	AT	708.0	708.5	Sell		133,235	569	LSE
05:52:30	708.0	41	AT	708.0	708.5	Sell		133,196	568	LSE
05:52:30	708.0	36	AT	708.0	708.5	Sell		133,155	567	LSE
05:52:30	708.0	169	AT	708.0	708.5	Sell		133,119	566	LSE
05:52:30	708.0	23	AT	708.0	708.5	Sell		132,950	565	LSE
05:52:29	708.0	10	AT	708.0	709.0	Sell		132,927	564	LSE
05:52:29	708.0	14	AT	708.0	709.0	Sell		132,917	563	LSE
05:52:29	708.0	19	AT	708.0	709.0	Sell		132,903	562	LSE
05:52:29	708.0	18	AT	708.0	709.0	Sell		132,884	561	LSE
05:52:29	708.0	16	AT	708.0	709.0	Sell		132,866	560	LSE
05:52:29	708.0	12	AT	708.0	709.0	Sell		132,850	559	LSE
05:52:29	708.0	13	AT	708.0	709.0	Sell		132,838	558	LSE
05:52:29	708.0	14	AT	708.0	709.0	Sell		132,825	557	LSE
05:52:29	708.0	11	AT	708.0	709.0	Sell		132,811	556	LSE
05:52:29	708.0	8	AT	708.0	709.0	Sell		132,800	555	LSE
05:52:29	708.0	29	AT	708.0	709.0	Sell		132,792	554	LSE
05:52:29	708.0	5	AT	708.0	709.0	Sell		132,763	553	LSE
05:52:29	708.0	14	AT	708.0	709.0	Sell		132,758	552	LSE
05:52:29	708.0	11	AT	708.0	709.0	Sell		132,744	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions