Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:53-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:29	708.0	1	AT	708.0	708.5	Sell		137,673	651	LSE
05:53:29	708.0	6	AT	708.0	708.5	Sell		137,672	650	LSE
05:53:25	708.5	432	O	708.0	708.5	Buy		137,666	649	LSE
05:53:15	707.5	21	AT	707.5	708.5	Sell		137,234	648	LSE
05:53:14	707.5	16	AT	707.5	708.5	Sell		137,213	647	LSE
05:53:14	707.5	19	AT	707.5	708.5	Sell		137,197	646	LSE
05:53:14	708.0	20	AT	707.5	708.0	Buy		137,178	645	LSE
05:53:14	708.0	9	AT	707.5	708.0	Buy		137,158	644	LSE
05:53:14	707.5	15	AT	707.5	708.0	Sell		137,149	643	LSE
05:53:14	708.0	3	AT	707.5	708.0	Buy		137,134	642	LSE
05:53:14	707.5	24	AT	707.5	708.5	Sell		137,131	641	LSE
05:53:14	707.5	13	AT	707.5	708.5	Sell		137,107	640	LSE
05:53:14	707.5	15	AT	707.5	708.5	Sell		137,094	639	LSE
05:53:14	707.5	29	AT	707.5	708.5	Sell		137,079	638	LSE
05:53:14	708.0	184	AT	708.0	708.5	Sell		137,050	637	LSE
05:53:14	708.0	1	AT	708.0	708.5	Sell		136,866	636	LSE
05:53:14	708.0	28	AT	708.0	708.5	Sell		136,865	635	LSE
05:53:14	708.0	9	AT	708.0	708.5	Sell		136,837	634	LSE
05:53:14	708.0	9	AT	708.0	708.5	Sell		136,828	633	LSE
05:53:14	708.0	18	AT	708.0	708.5	Sell		136,819	632	LSE
05:53:14	708.0	9	AT	708.0	708.5	Sell		136,801	631	LSE
05:53:14	708.0	11	AT	708.0	708.5	Sell		136,792	630	LSE
05:53:14	708.0	29	AT	708.0	708.5	Sell		136,781	629	LSE
05:53:13	708.5	246	AT	708.5	709.0	Sell		136,752	628	LSE
05:53:13	708.5	214	AT	708.5	709.0	Sell		136,506	627	LSE
05:53:13	708.5	26	AT	708.0	708.5	Buy		136,292	626	LSE
05:53:09	709.0	111	AT	708.0	709.0	Buy		136,266	625	LSE
05:53:09	708.5	26	AT	708.0	708.5	Buy		136,155	624	LSE
05:53:09	708.5	1000	AT	708.0	708.5	Buy		136,129	623	LSE
05:53:09	708.5	41	AT	708.0	708.5	Buy		135,129	622	LSE
05:53:09	708.5	41	AT	708.0	708.5	Buy		135,088	621	LSE
05:53:09	708.5	37	AT	708.0	708.5	Buy		135,047	620	LSE
05:53:09	708.5	226	AT	708.0	708.5	Buy		135,010	619	LSE
05:53:09	708.5	52	AT	708.0	708.5	Buy		134,784	618	LSE
05:53:09	708.0	5	AT	707.5	708.0	Buy		134,732	617	LSE
05:53:00	708.0	19	AT	707.5	708.0	Buy		134,727	616	LSE
05:53:00	708.0	5	AT	707.5	708.0	Buy		134,708	615	LSE
05:52:59	707.5	17	AT	707.5	708.5	Sell		134,703	614	LSE
05:52:59	707.5	16	AT	707.5	708.5	Sell		134,686	613	LSE
05:52:59	707.5	17	AT	707.5	708.5	Sell		134,670	612	LSE
05:52:59	707.5	19	AT	707.5	708.5	Sell		134,653	611	LSE
05:52:59	707.5	12	AT	707.5	708.5	Sell		134,634	610	LSE
05:52:59	707.5	19	AT	707.5	708.5	Sell		134,622	609	LSE
05:52:59	707.5	10	AT	707.5	708.5	Sell		134,603	608	LSE
05:52:59	707.5	19	AT	707.5	708.5	Sell		134,593	607	LSE
05:52:59	707.5	28	AT	707.5	708.5	Sell		134,574	606	LSE
05:52:59	707.5	10	AT	707.5	708.5	Sell		134,546	605	LSE
05:52:59	707.5	14	AT	707.5	708.5	Sell		134,536	604	LSE
05:52:59	707.5	16	AT	707.5	708.5	Sell		134,522	603	LSE
05:52:59	707.5	22	AT	707.5	708.5	Sell		134,506	602	LSE
05:52:59	708.0	9	AT	708.0	708.5	Sell		134,484	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions