Travis Perkins (TPK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:51-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:56	709.0	20	AT	708.0	709.0	Buy		131,442	501	LSE
05:51:55	708.5	226	AT	708.0	708.5	Buy		131,422	500	LSE
05:51:55	708.5	5	AT	708.0	708.5	Buy		131,196	499	LSE
05:51:45	708.0	20	AT	708.0	709.0	Sell		131,191	498	LSE
05:51:45	708.0	5	AT	708.0	709.0	Sell		131,171	497	LSE
05:51:44	708.0	17	AT	708.0	709.0	Sell		131,166	496	LSE
05:51:44	708.0	19	AT	708.0	709.0	Sell		131,149	495	LSE
05:51:44	708.0	16	AT	708.0	709.0	Sell		131,130	494	LSE
05:51:44	708.0	17	AT	708.0	709.0	Sell		131,114	493	LSE
05:51:44	708.0	12	AT	708.0	709.0	Sell		131,097	492	LSE
05:51:44	708.0	17	AT	708.0	709.0	Sell		131,085	491	LSE
05:51:44	708.0	12	AT	708.0	709.0	Sell		131,068	490	LSE
05:51:44	708.0	12	AT	708.0	709.0	Sell		131,056	489	LSE
05:51:44	708.0	16	AT	708.0	709.0	Sell		131,044	488	LSE
05:51:44	708.0	10	AT	708.0	709.0	Sell		131,028	487	LSE
05:51:44	708.0	19	AT	708.0	709.0	Sell		131,018	486	LSE
05:51:44	708.0	17	AT	708.0	709.0	Sell		130,999	485	LSE
05:51:44	708.0	22	AT	708.0	709.0	Sell		130,982	484	LSE
05:51:44	708.0	12	AT	708.0	709.0	Sell		130,960	483	LSE
05:51:44	708.5	1	AT	708.5	709.0	Sell		130,948	482	LSE
05:51:44	708.0	7	AT	708.0	709.0	Sell		130,947	481	LSE
05:51:44	708.5	22	AT	708.5	709.0	Sell		130,940	480	LSE
05:51:30	708.5	226	AT	708.0	708.5	Buy		130,918	479	LSE
05:51:30	708.5	20	AT	708.0	708.5	Buy		130,692	478	LSE
05:51:29	708.0	19	AT	708.0	709.0	Sell		130,672	477	LSE
05:51:29	708.0	10	AT	708.0	709.0	Sell		130,653	476	LSE
05:51:29	708.0	21	AT	708.0	709.0	Sell		130,643	475	LSE
05:51:29	708.0	13	AT	708.0	709.0	Sell		130,622	474	LSE
05:51:29	708.0	15	AT	708.0	709.0	Sell		130,609	473	LSE
05:51:29	708.0	17	AT	708.0	709.0	Sell		130,594	472	LSE
05:51:29	708.0	12	AT	708.0	709.0	Sell		130,577	471	LSE
05:51:29	708.0	24	AT	708.0	709.0	Sell		130,565	470	LSE
05:51:29	708.0	9	AT	708.0	709.0	Sell		130,541	469	LSE
05:51:29	708.0	1	AT	708.0	709.0	Sell		130,532	468	LSE
05:51:29	708.0	1	AT	708.0	709.0	Sell		130,531	467	LSE
05:51:29	708.0	4	AT	708.0	709.0	Sell		130,530	466	LSE
05:51:29	708.0	21	AT	708.0	709.0	Sell		130,526	465	LSE
05:51:29	708.0	16	AT	708.0	709.0	Sell		130,505	464	LSE
05:51:29	708.0	13	AT	708.0	709.0	Sell		130,489	463	LSE
05:51:29	708.0	15	AT	708.0	709.0	Sell		130,476	462	LSE
05:51:29	708.0	12	AT	708.0	709.0	Sell		130,461	461	LSE
05:51:29	708.0	6	AT	708.0	709.0	Sell		130,449	460	LSE
05:51:29	708.0	29	AT	708.0	709.0	Sell		130,443	459	LSE
05:51:28	709.0	20	AT	708.5	709.0	Buy		130,414	458	LSE
05:51:28	708.5	26	AT	708.0	708.5	Buy		130,394	457	LSE
05:51:24	708.5	5	AT	708.0	708.5	Buy		130,368	456	LSE
05:51:19	708.5	40	AT	708.5	709.0	Sell		130,363	455	LSE
05:51:19	708.5	36	AT	708.5	709.0	Sell		130,323	454	LSE
05:51:19	708.5	25	AT	708.5	709.0	Sell		130,287	453	LSE
05:51:15	708.5	17	AT	708.5	709.0	Sell		130,262	452	LSE
05:51:15	708.5	3	AT	708.5	709.0	Sell		130,245	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions