Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:11-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:19	714.5	142	AT	714.0	714.5	Buy		292,186	1701	LSE
10:11:19	714.5	49	AT	714.0	714.5	Buy		292,044	1700	LSE
10:11:19	714.5	104	AT	714.0	714.5	Buy		291,995	1699	LSE
10:11:19	714.5	53	AT	714.0	714.5	Buy		291,891	1698	LSE
10:11:19	714.5	2	AT	714.0	714.5	Buy		291,838	1697	LSE
10:11:19	714.5	24	AT	714.0	714.5	Buy		291,836	1696	LSE
10:10:11	714.0	170	O	714.0	714.5	Sell		291,812	1695	LSE
10:10:11	714.5	4	O	714.0	715.0			291,642	1694	LSE
10:10:11	714.5	156	AT	714.5	715.5	Sell		291,638	1693	LSE
10:10:11	714.5	50	AT	714.5	715.5	Sell		291,482	1692	LSE
10:10:11	714.5	132	AT	714.5	715.5	Sell		291,432	1691	LSE
10:10:11	714.5	107	AT	714.5	715.5	Sell		291,300	1690	LSE
10:10:11	714.5	26	AT	714.5	715.5	Sell		291,193	1689	LSE
10:07:07	715.0	570	AT	714.0	715.0	Buy		291,167	1688	LSE
10:02:55	714.5	112	AT	713.5	714.5	Buy		290,597	1687	LSE
10:02:55	714.5	135	AT	713.5	714.5	Buy		290,485	1686	LSE
10:02:54	714.0	508	AT	714.0	715.0	Sell		290,350	1685	LSE
10:02:54	714.0	73	AT	714.0	715.0	Sell		289,842	1684	LSE
10:02:54	714.0	26	AT	714.0	715.0	Sell		289,769	1683	LSE
10:02:06	714.0	112	AT	713.5	714.0	Buy		289,743	1682	LSE
10:00:00	713.5	106	AT	712.5	713.5	Buy		289,631	1681	LSE
09:57:51	713.5	182	AT	713.5	714.0	Sell		289,525	1680	LSE
09:55:01	714.0	14	AT	713.5	714.0	Buy		289,343	1679	LSE
09:54:51	713.5	182	AT	713.5	714.0	Sell		289,329	1678	LSE
09:54:51	714.0	29	AT	714.0	715.0	Sell		289,147	1677	LSE
09:54:51	714.0	10	AT	714.0	715.0	Sell		289,118	1676	LSE
09:54:50	715.0	1	O	714.0	715.0	Buy		289,108	1675	LSE
09:53:10	714.5	7	AT	714.5	715.5	Sell		289,107	1674	LSE
09:53:10	714.5	29	AT	714.5	715.5	Sell		289,100	1673	LSE
09:53:10	714.5	43	AT	714.5	715.5	Sell		289,071	1672	LSE
09:53:05	714.5	3	AT	714.5	715.0	Sell		289,028	1671	LSE
09:52:36	714.5	223	AT	713.5	714.5	Buy		289,025	1670	LSE
09:52:36	714.5	175	AT	713.5	714.5	Buy		288,802	1669	LSE
09:51:17	714.0	112	AT	713.0	714.0	Buy		288,627	1668	LSE
09:51:17	714.0	40	AT	713.0	714.0	Buy		288,515	1667	LSE
09:51:17	714.0	129	AT	713.0	714.0	Buy		288,475	1666	LSE
09:51:17	714.0	5	AT	713.0	714.0	Buy		288,346	1665	LSE
09:48:38	713.5	224	AT	712.5	713.5	Buy		288,341	1664	LSE
09:48:38	713.5	50	AT	712.5	713.5	Buy		288,117	1663	LSE
09:48:38	713.0	175	AT	712.5	713.0	Buy		288,067	1662	LSE
09:48:38	713.0	40	AT	713.0	713.5	Sell		287,892	1661	LSE
09:48:38	713.0	40	AT	713.0	713.5	Sell		287,852	1660	LSE
09:48:37	713.5	156	AT	713.5	714.5	Sell		287,812	1659	LSE
09:48:37	713.5	182	AT	713.5	714.5	Sell		287,656	1658	LSE
09:47:32	713.0	113	O	713.0	714.0	Sell		287,474	1657	LSE
09:47:31	713.5	224	AT	713.0	713.5	Buy		287,361	1656	LSE
09:47:31	713.5	163	AT	713.0	713.5	Buy		287,137	1655	LSE
09:47:31	713.0	36	AT	713.0	714.0	Sell		286,974	1654	LSE
09:47:31	713.0	35	AT	713.0	714.0	Sell		286,938	1653	LSE
09:47:31	713.0	42	AT	713.0	714.0	Sell		286,903	1652	LSE
09:47:31	713.5	92	AT	713.5	714.5	Sell		286,861	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions