Travis Perkins (TPK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:56-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:29	708.0	12	AT	708.0	709.0	Sell		151,526	1001	LSE
05:56:29	708.0	16	AT	708.0	709.0	Sell		151,514	1000	LSE
05:56:29	708.0	8	AT	708.0	709.0	Sell		151,498	999	LSE
05:56:29	708.0	9	AT	708.0	709.0	Sell		151,490	998	LSE
05:56:29	708.0	29	AT	708.0	709.0	Sell		151,481	997	LSE
05:56:29	708.0	17	AT	708.0	709.0	Sell		151,452	996	LSE
05:56:29	708.5	37	AT	708.0	708.5	Buy		151,435	995	LSE
05:56:29	708.5	20	AT	708.0	708.5	Buy		151,398	994	LSE
05:56:29	708.5	26	AT	708.0	708.5	Buy		151,378	993	LSE
05:56:29	708.0	18	AT	708.0	708.5	Sell		151,352	992	LSE
05:56:29	708.0	16	AT	708.0	708.5	Sell		151,334	991	LSE
05:56:29	708.0	29	AT	708.0	708.5	Sell		151,318	990	LSE
05:56:24	708.5	40	AT	708.0	708.5	Buy		151,289	989	LSE
05:56:24	708.5	5	AT	708.0	708.5	Buy		151,249	988	LSE
05:56:15	708.0	5	AT	708.0	709.0	Sell		151,244	987	LSE
05:56:14	708.0	20	AT	708.0	709.0	Sell		151,239	986	LSE
05:56:14	708.0	16	AT	708.0	709.0	Sell		151,219	985	LSE
05:56:14	708.0	14	AT	708.0	709.0	Sell		151,203	984	LSE
05:56:14	708.0	19	AT	708.0	709.0	Sell		151,189	983	LSE
05:56:14	708.0	12	AT	708.0	709.0	Sell		151,170	982	LSE
05:56:14	708.0	11	AT	708.0	709.0	Sell		151,158	981	LSE
05:56:14	708.0	21	AT	708.0	709.0	Sell		151,147	980	LSE
05:56:14	708.0	3	AT	708.0	709.0	Sell		151,126	979	LSE
05:56:14	708.0	19	AT	708.0	709.0	Sell		151,123	978	LSE
05:56:14	708.0	18	AT	708.0	709.0	Sell		151,104	977	LSE
05:56:14	708.0	10	AT	708.0	709.0	Sell		151,086	976	LSE
05:56:14	708.0	18	AT	708.0	709.0	Sell		151,076	975	LSE
05:56:14	708.0	10	AT	708.0	709.0	Sell		151,058	974	LSE
05:56:14	708.0	13	AT	708.0	709.0	Sell		151,048	973	LSE
05:56:14	708.0	15	AT	708.0	709.0	Sell		151,035	972	LSE
05:56:14	708.0	11	AT	708.0	709.0	Sell		151,020	971	LSE
05:56:14	708.0	17	AT	708.0	709.0	Sell		151,009	970	LSE
05:56:14	708.5	19	AT	708.0	708.5	Buy		150,992	969	LSE
05:56:13	708.5	5	AT	708.5	709.0	Sell		150,973	968	LSE
05:56:13	708.5	1	AT	708.5	709.0	Sell		150,968	967	LSE
05:56:13	708.5	1	AT	708.5	709.0	Sell		150,967	966	LSE
05:56:13	708.5	39	AT	708.5	709.0	Sell		150,966	965	LSE
05:56:13	708.5	37	AT	708.5	709.0	Sell		150,927	964	LSE
05:56:13	708.5	6	AT	708.5	709.0	Sell		150,890	963	LSE
05:55:59	708.5	15	AT	708.5	709.5	Sell		150,884	962	LSE
05:55:59	708.5	20	AT	708.5	709.5	Sell		150,869	961	LSE
05:55:59	708.5	17	AT	708.5	709.5	Sell		150,849	960	LSE
05:55:59	708.5	12	AT	708.5	709.5	Sell		150,832	959	LSE
05:55:59	708.5	10	AT	708.5	709.5	Sell		150,820	958	LSE
05:55:59	708.5	2	AT	708.5	709.5	Sell		150,810	957	LSE
05:55:59	708.5	18	AT	708.5	709.5	Sell		150,808	956	LSE
05:55:59	708.5	17	AT	708.5	709.5	Sell		150,790	955	LSE
05:55:59	708.5	7	AT	708.5	709.5	Sell		150,773	954	LSE
05:55:59	708.5	18	AT	708.5	709.5	Sell		150,766	953	LSE
05:55:59	708.5	14	AT	708.5	709.5	Sell		150,748	952	LSE
05:55:59	708.5	15	AT	708.5	709.5	Sell		150,734	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions