Travis Perkins (TPK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:50-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:29	708.0	8	AT	708.0	709.0	Sell		126,801	351	LSE
05:50:29	708.0	20	AT	708.0	709.0	Sell		126,793	350	LSE
05:50:29	708.0	3	AT	708.0	709.0	Sell		126,773	349	LSE
05:50:29	708.0	10	AT	708.0	709.0	Sell		126,770	348	LSE
05:50:29	708.0	18	AT	708.0	709.0	Sell		126,760	347	LSE
05:50:29	708.0	10	AT	708.0	709.0	Sell		126,742	346	LSE
05:50:29	708.0	7	AT	708.0	709.0	Sell		126,732	345	LSE
05:50:29	708.5	113	AT	708.0	708.5	Buy		126,725	344	LSE
05:50:29	708.5	19	AT	708.0	708.5	Buy		126,612	343	LSE
05:50:29	708.0	28	AT	708.0	708.5	Sell		126,593	342	LSE
05:50:28	708.5	137	AT	708.5	709.0	Sell		126,565	341	LSE
05:50:28	708.5	5	AT	708.0	708.5	Buy		126,428	340	LSE
05:50:28	708.5	26	AT	708.0	708.5	Buy		126,423	339	LSE
05:50:24	708.5	38	AT	708.5	709.0	Sell		126,397	338	LSE
05:50:24	708.5	42	AT	708.5	709.0	Sell		126,359	337	LSE
05:50:24	708.5	38	AT	708.5	709.0	Sell		126,317	336	LSE
05:50:15	708.5	40	AT	708.5	709.0	Sell		126,279	335	LSE
05:50:15	708.5	36	AT	708.5	709.0	Sell		126,239	334	LSE
05:50:15	708.5	35	AT	708.5	709.0	Sell		126,203	333	LSE
05:50:15	708.5	20	AT	708.0	708.5	Buy		126,168	332	LSE
05:50:15	708.0	1	AT	708.0	709.0	Sell		126,148	331	LSE
05:50:14	708.0	16	AT	708.0	709.0	Sell		126,147	330	LSE
05:50:14	708.0	21	AT	708.0	709.0	Sell		126,131	329	LSE
05:50:14	708.0	9	AT	708.0	709.0	Sell		126,110	328	LSE
05:50:14	708.0	8	AT	708.0	709.0	Sell		126,101	327	LSE
05:50:14	708.0	19	AT	708.0	709.0	Sell		126,093	326	LSE
05:50:14	708.0	12	AT	708.0	709.0	Sell		126,074	325	LSE
05:50:14	708.0	3	AT	708.0	709.0	Sell		126,062	324	LSE
05:50:14	708.0	11	AT	708.0	709.0	Sell		126,059	323	LSE
05:50:14	708.0	7	AT	708.0	709.0	Sell		126,048	322	LSE
05:50:14	708.0	17	AT	708.0	709.0	Sell		126,041	321	LSE
05:50:14	708.0	17	AT	708.0	709.0	Sell		126,024	320	LSE
05:50:14	708.0	5	AT	708.0	709.0	Sell		126,007	319	LSE
05:50:14	708.0	24	AT	708.0	709.0	Sell		126,002	318	LSE
05:50:14	708.0	17	AT	708.0	709.0	Sell		125,978	317	LSE
05:50:14	708.5	15	AT	708.5	709.0	Sell		125,961	316	LSE
05:50:14	708.5	17	AT	708.5	709.0	Sell		125,946	315	LSE
05:50:14	708.5	6	AT	708.5	709.0	Sell		125,929	314	LSE
05:50:14	708.5	1	AT	708.5	709.0	Sell		125,923	313	LSE
05:50:14	708.5	5	AT	708.5	709.0	Sell		125,922	312	LSE
05:50:14	708.5	17	AT	708.5	709.0	Sell		125,917	311	LSE
05:50:11	709.0	22	AT	708.5	709.0	Buy		125,900	310	LSE
05:50:11	709.0	129	AT	708.5	709.0	Buy		125,878	309	LSE
05:50:10	709.0	106	O	708.5	709.0	Buy		125,749	308	LSE
05:50:10	708.5	182	AT	708.5	709.0	Sell		125,643	307	LSE
05:50:10	708.5	35	AT	708.5	709.0	Sell		125,461	306	LSE
05:50:10	708.5	39	AT	708.5	709.0	Sell		125,426	305	LSE
05:50:10	708.5	40	AT	708.5	709.0	Sell		125,387	304	LSE
05:50:10	708.5	600	AT	708.5	709.0	Sell		125,347	303	LSE
05:50:10	708.5	215	AT	708.0	708.5	Buy		124,747	302	LSE
05:50:10	708.5	350	AT	708.0	708.5	Buy		124,532	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions