Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (05:59-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:29	708.0	6	AT	708.0	708.5	Sell		159,921	1301	LSE
05:59:29	708.0	29	AT	708.0	708.5	Sell		159,915	1300	LSE
05:59:25	708.5	113	AT	708.0	708.5	Buy		159,886	1299	LSE
05:59:25	708.5	5	AT	708.0	708.5	Buy		159,773	1298	LSE
05:59:25	708.5	39	AT	708.0	708.5	Buy		159,768	1297	LSE
05:59:25	708.5	36	AT	708.0	708.5	Buy		159,729	1296	LSE
05:59:25	708.5	41	AT	708.0	708.5	Buy		159,693	1295	LSE
05:59:20	709.0	30	AT	708.0	709.0	Buy		159,652	1294	LSE
05:59:20	709.0	27	AT	708.0	709.0	Buy		159,622	1293	LSE
05:59:20	708.0	42	AT	708.0	709.0	Sell		159,595	1292	LSE
05:59:15	708.5	1	AT	708.0	708.5	Buy		159,553	1291	LSE
05:59:14	708.0	14	AT	708.0	708.5	Sell		159,552	1290	LSE
05:59:14	708.0	16	AT	708.0	708.5	Sell		159,538	1289	LSE
05:59:14	708.0	15	AT	708.0	708.5	Sell		159,522	1288	LSE
05:59:14	708.0	17	AT	708.0	708.5	Sell		159,507	1287	LSE
05:59:14	708.0	12	AT	708.0	708.5	Sell		159,490	1286	LSE
05:59:14	708.0	14	AT	708.0	708.5	Sell		159,478	1285	LSE
05:59:14	708.0	14	AT	708.0	708.5	Sell		159,464	1284	LSE
05:59:14	708.0	21	AT	708.0	708.5	Sell		159,450	1283	LSE
05:59:14	708.0	28	AT	708.0	708.5	Sell		159,429	1282	LSE
05:59:14	708.0	20	AT	708.0	709.0	Sell		159,401	1281	LSE
05:59:14	708.5	113	AT	708.0	708.5	Buy		159,381	1280	LSE
05:59:14	708.5	40	AT	708.0	708.5	Buy		159,268	1279	LSE
05:59:14	708.5	42	AT	708.0	708.5	Buy		159,228	1278	LSE
05:59:14	708.5	38	AT	708.0	708.5	Buy		159,186	1277	LSE
05:59:14	708.5	20	AT	708.0	708.5	Buy		159,148	1276	LSE
05:59:14	708.0	11	AT	708.0	708.5	Sell		159,128	1275	LSE
05:59:14	708.0	17	AT	708.0	708.5	Sell		159,117	1274	LSE
05:59:14	708.0	21	AT	708.0	708.5	Sell		159,100	1273	LSE
05:59:14	708.0	28	AT	708.0	708.5	Sell		159,079	1272	LSE
05:59:13	708.5	113	AT	707.5	708.5	Buy		159,051	1271	LSE
05:59:13	708.5	41	AT	707.5	708.5	Buy		158,938	1270	LSE
05:59:13	708.5	41	AT	707.5	708.5	Buy		158,897	1269	LSE
05:59:13	708.5	14	AT	707.5	708.5	Buy		158,856	1268	LSE
05:59:13	708.0	26	AT	707.5	708.0	Buy		158,842	1267	LSE
05:59:09	708.0	5	AT	707.5	708.0	Buy		158,816	1266	LSE
05:59:00	708.0	20	AT	708.0	708.5	Sell		158,811	1265	LSE
05:58:59	708.0	14	AT	708.0	708.5	Sell		158,791	1264	LSE
05:58:59	708.0	21	AT	708.0	708.5	Sell		158,777	1263	LSE
05:58:59	708.0	14	AT	708.0	708.5	Sell		158,756	1262	LSE
05:58:59	708.0	21	AT	708.0	708.5	Sell		158,742	1261	LSE
05:58:59	708.0	12	AT	708.0	708.5	Sell		158,721	1260	LSE
05:58:59	708.0	15	AT	708.0	708.5	Sell		158,709	1259	LSE
05:58:59	708.0	13	AT	708.0	708.5	Sell		158,694	1258	LSE
05:58:59	708.0	18	AT	708.0	708.5	Sell		158,681	1257	LSE
05:58:59	708.0	4	AT	708.0	708.5	Sell		158,663	1256	LSE
05:58:59	708.0	1	AT	708.0	708.5	Sell		158,659	1255	LSE
05:58:59	708.0	24	AT	708.0	708.5	Sell		158,658	1254	LSE
05:58:59	708.0	16	AT	708.0	708.5	Sell		158,634	1253	LSE
05:58:59	708.0	3	AT	708.0	708.5	Sell		158,618	1252	LSE
05:58:59	708.0	12	AT	708.0	708.5	Sell		158,615	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions