Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (07:56-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:11	709.0	134	AT	708.0	709.0	Buy		182,004	1501	LSE
07:56:11	708.5	6	AT	708.0	708.5	Buy		181,870	1500	LSE
07:56:11	708.5	3	AT	708.0	708.5	Buy		181,864	1499	LSE
07:42:47	708.5	339	AT	707.5	708.5	Buy		181,861	1498	LSE
07:42:47	708.5	32	AT	707.5	708.5	Buy		181,522	1497	LSE
07:42:47	708.5	103	AT	707.5	708.5	Buy		181,490	1496	LSE
07:42:46	708.0	226	AT	707.0	708.0	Buy		181,387	1495	LSE
07:42:46	708.0	238	AT	707.0	708.0	Buy		181,161	1494	LSE
07:42:46	708.0	36	AT	707.0	708.0	Buy		180,923	1493	LSE
07:40:51	707.5	61	AT	707.0	707.5	Buy		180,887	1492	LSE
07:40:45	708.0	58	AT	707.0	708.0	Buy		180,826	1491	LSE
07:40:45	708.0	133	AT	707.0	708.0	Buy		180,768	1490	LSE
07:39:49	707.5	78	AT	707.0	707.5	Buy		180,635	1489	LSE
07:39:49	707.5	9	AT	707.0	707.5	Buy		180,557	1488	LSE
07:38:49	707.5	72	AT	707.0	707.5	Buy		180,548	1487	LSE
07:38:49	707.5	34	AT	707.0	707.5	Buy		180,476	1486	LSE
07:38:49	707.5	114	AT	707.0	707.5	Buy		180,442	1485	LSE
07:38:49	707.5	11	AT	707.0	707.5	Buy		180,328	1484	LSE
07:35:49	707.5	31	AT	707.0	707.5	Buy		180,317	1483	LSE
07:35:49	707.5	11	AT	707.0	707.5	Buy		180,286	1482	LSE
07:32:34	708.0	28	AT	707.0	708.0	Buy		180,275	1481	LSE
07:32:34	708.0	41	AT	707.0	708.0	Buy		180,247	1480	LSE
07:32:33	707.5	495	AT	706.5	707.5	Buy		180,206	1479	LSE
07:32:33	707.5	105	AT	706.5	707.5	Buy		179,711	1478	LSE
07:32:02	707.5	44	AT	706.5	707.5	Buy		179,606	1477	LSE
07:32:01	707.0	228	AT	706.0	707.0	Buy		179,562	1476	LSE
07:32:01	707.0	41	AT	706.0	707.0	Buy		179,334	1475	LSE
07:31:27	706.5	27	AT	706.0	706.5	Buy		179,293	1474	LSE
07:30:03	706.5	11	AT	706.0	706.5	Buy		179,266	1473	LSE
07:29:13	707.0	22	AT	706.0	707.0	Buy		179,255	1472	LSE
07:29:13	707.0	37	AT	706.0	707.0	Buy		179,233	1471	LSE
07:29:13	707.0	228	AT	706.0	707.0	Buy		179,196	1470	LSE
07:29:05	706.5	84	AT	706.0	706.5	Buy		178,968	1469	LSE
07:29:05	706.5	36	AT	706.0	706.5	Buy		178,884	1468	LSE
07:29:05	706.5	11	AT	706.0	706.5	Buy		178,848	1467	LSE
07:28:52	706.0	69	AT	706.0	707.0	Sell		178,837	1466	LSE
07:28:52	706.0	30	AT	706.0	707.0	Sell		178,768	1465	LSE
07:28:52	706.0	22	AT	706.0	707.0	Sell		178,738	1464	LSE
07:25:57	706.5	309	AT	706.0	706.5	Buy		178,716	1463	LSE
07:25:57	706.5	127	AT	706.0	706.5	Buy		178,407	1462	LSE
07:25:57	706.5	4	AT	705.5	706.5	Buy		178,280	1461	LSE
07:25:57	706.5	13	AT	705.5	706.5	Buy		178,276	1460	LSE
07:25:57	706.5	80	AT	705.5	706.5	Buy		178,263	1459	LSE
07:25:57	706.5	21	AT	705.5	706.5	Buy		178,183	1458	LSE
07:19:24	706.0	41	AT	705.5	706.0	Buy		178,162	1457	LSE
07:19:24	706.0	11	AT	705.5	706.0	Buy		178,121	1456	LSE
07:18:10	706.0	22	AT	706.0	707.0	Sell		178,110	1455	LSE
07:18:10	706.0	5	AT	706.0	707.0	Sell		178,088	1454	LSE
07:18:10	706.0	22	AT	706.0	707.0	Sell		178,083	1453	LSE
07:18:10	706.0	129	AT	706.0	707.0	Sell		178,061	1452	LSE
07:18:10	706.0	40	AT	706.0	707.0	Sell		177,932	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions