Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:47-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:31	713.5	92	AT	713.5	714.5	Sell		286,861	1651	LSE
09:47:31	713.5	156	AT	713.5	714.5	Sell		286,769	1650	LSE
09:47:31	713.5	182	AT	713.5	714.5	Sell		286,613	1649	LSE
09:47:31	713.5	38	AT	713.5	714.5	Sell		286,431	1648	LSE
09:47:31	713.5	128	AT	713.5	714.5	Sell		286,393	1647	LSE
09:47:11	714.5	18	O	713.5	714.5	Buy		286,265	1646	LSE
09:46:09	713.5	28	AT	713.0	713.5	Buy		286,247	1645	LSE
09:46:09	713.5	14	AT	713.0	713.5	Buy		286,219	1644	LSE
09:45:31	714.0	205	AT	714.0	714.5	Sell		286,205	1643	LSE
09:45:31	714.0	224	AT	714.0	714.5	Sell		286,000	1642	LSE
09:45:31	714.0	223	AT	714.0	714.5	Sell		285,776	1641	LSE
09:45:20	714.5	149	AT	714.0	714.5	Buy		285,553	1640	LSE
09:45:20	714.5	63	AT	713.5	714.5	Buy		285,404	1639	LSE
09:42:11	714.5	22	O	713.5	714.5	Buy		285,341	1638	LSE
09:41:57	714.0	106	AT	713.0	714.0	Buy		285,319	1637	LSE
09:40:49	714.0	23	O	713.0	714.0	Buy		285,213	1636	LSE
09:33:38	713.5	336	AT	713.0	713.5	Buy		285,190	1635	LSE
09:33:38	713.5	328	AT	713.0	713.5	Buy		284,854	1634	LSE
09:33:34	713.5	175	AT	712.5	713.5	Buy		284,526	1633	LSE
09:33:34	713.5	187	AT	712.5	713.5	Buy		284,351	1632	LSE
09:32:23	713.0	14	AT	712.0	713.0	Buy		284,164	1631	LSE
09:32:11	713.0	163	AT	711.5	713.0	Buy		284,150	1630	LSE
09:32:11	713.0	151	AT	711.5	713.0	Buy		283,987	1629	LSE
09:32:11	713.0	74	AT	711.5	713.0	Buy		283,836	1628	LSE
09:32:11	713.0	3	AT	711.5	713.0	Buy		283,762	1627	LSE
09:32:11	713.0	672	AT	711.5	713.0	Buy		283,759	1626	LSE
09:28:18	712.0	338	AT	711.0	712.0	Buy		283,087	1625	LSE
09:28:18	712.0	112	AT	711.0	712.0	Buy		282,749	1624	LSE
09:28:18	712.0	57	AT	711.0	712.0	Buy		282,637	1623	LSE
09:28:18	711.5	103	AT	711.0	711.5	Buy		282,580	1622	LSE
09:25:51	711.5	32	AT	711.0	711.5	Buy		282,477	1621	LSE
09:25:49	711.5	3	AT	711.0	711.5	Buy		282,445	1620	LSE
09:25:44	711.501	1183	O	711.0	712.0	Buy		282,442	1619	LSE
09:22:03	712.0	15	O	711.0	712.0	Buy		281,259	1618	LSE
09:18:35	711.5	10	AT	711.0	711.5	Buy		281,244	1617	LSE
09:18:35	711.5	5	AT	711.0	711.5	Buy		281,234	1616	LSE
09:18:35	711.5	44	AT	711.0	711.5	Buy		281,229	1615	LSE
09:18:35	711.5	69	AT	711.0	711.5	Buy		281,185	1614	LSE
09:18:35	711.5	106	AT	711.0	711.5	Buy		281,116	1613	LSE
09:18:35	711.5	78	AT	711.0	711.5	Buy		281,010	1612	LSE
09:18:35	711.5	97	AT	711.0	711.5	Buy		280,932	1611	LSE
09:17:58	712.0	65	AT	711.0	712.0	Buy		280,835	1610	LSE
09:17:57	711.5	226	AT	711.0	711.5	Buy		280,770	1609	LSE
09:17:57	711.5	101	AT	711.0	711.5	Buy		280,544	1608	LSE
09:17:57	711.5	20	AT	711.0	711.5	Buy		280,443	1607	LSE
09:17:03	711.5	18	AT	711.0	711.5	Buy		280,423	1606	LSE
09:16:18	711.5	67	AT	711.0	711.5	Buy		280,405	1605	LSE
09:15:22	711.5	55	AT	711.0	711.5	Buy		280,338	1604	LSE
09:15:22	711.5	175	AT	711.0	711.5	Buy		280,283	1603	LSE
09:15:22	711.5	175	AT	711.0	711.5	Buy		280,108	1602	LSE
09:15:22	711.5	175	AT	711.0	711.5	Buy		279,933	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions