Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:50-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:10	708.5	350	AT	708.0	708.5	Buy		124,532	301	LSE
05:50:10	708.5	15	AT	708.5	709.0	Sell		124,182	300	LSE
05:50:10	708.5	162	AT	708.5	709.0	Sell		124,167	299	LSE
05:50:10	708.5	20	AT	708.5	709.0	Sell		124,005	298	LSE
05:50:10	708.5	5	AT	708.0	708.5	Buy		123,985	297	LSE
05:50:05	709.0	40	O	708.0	709.0	Buy		123,980	296	LSE
05:49:59	708.0	15	AT	708.0	709.0	Sell		123,940	295	LSE
05:49:59	708.0	10	AT	708.0	709.0	Sell		123,925	294	LSE
05:49:59	708.0	19	AT	708.0	709.0	Sell		123,915	293	LSE
05:49:59	708.0	14	AT	708.0	709.0	Sell		123,896	292	LSE
05:49:59	708.0	16	AT	708.0	709.0	Sell		123,882	291	LSE
05:49:59	708.0	7	AT	708.0	709.0	Sell		123,866	290	LSE
05:49:59	708.0	9	AT	708.0	709.0	Sell		123,859	289	LSE
05:49:59	708.0	12	AT	708.0	709.0	Sell		123,850	288	LSE
05:49:59	708.0	2	AT	708.0	709.0	Sell		123,838	287	LSE
05:49:59	708.0	22	AT	708.0	709.0	Sell		123,836	286	LSE
05:49:59	708.0	16	AT	708.0	709.0	Sell		123,814	285	LSE
05:49:59	708.0	2	AT	708.0	709.0	Sell		123,798	284	LSE
05:49:59	708.0	29	AT	708.0	709.0	Sell		123,796	283	LSE
05:49:59	708.0	4	AT	708.0	709.0	Sell		123,767	282	LSE
05:49:59	708.0	17	AT	708.0	709.0	Sell		123,763	281	LSE
05:49:59	708.0	20	AT	708.0	709.0	Sell		123,746	280	LSE
05:49:59	708.0	1	AT	708.0	709.0	Sell		123,726	279	LSE
05:49:59	708.0	13	AT	708.0	709.0	Sell		123,725	278	LSE
05:49:59	708.0	29	AT	708.0	709.0	Sell		123,712	277	LSE
05:49:59	709.0	6	AT	708.0	709.0	Buy		123,683	276	LSE
05:49:59	709.0	20	AT	708.0	709.0	Buy		123,677	275	LSE
05:49:59	709.5	35	AT	708.0	709.5	Buy		123,657	274	LSE
05:49:59	709.0	20	AT	708.0	709.0	Buy		123,622	273	LSE
05:49:54	709.0	5	AT	708.0	709.0	Buy		123,602	272	LSE
05:48:32	708.0	30	AT	708.0	709.5	Sell		123,597	271	LSE
05:47:16	708.5	129	O	708.0	709.5	Sell		123,567	270	LSE
05:47:15	710.0	72	AT	708.0	710.0	Buy		123,438	269	LSE
05:47:15	709.0	56	AT	708.0	709.0	Buy		123,366	268	LSE
05:47:15	709.0	28	AT	708.0	709.0	Buy		123,310	267	LSE
05:47:15	709.0	504	AT	708.0	709.0	Buy		123,282	266	LSE
05:47:15	709.0	82	AT	708.0	709.0	Buy		122,778	265	LSE
05:47:15	709.0	109	AT	708.0	709.0	Buy		122,696	264	LSE
05:43:05	708.5	44	AT	707.0	708.5	Buy		122,587	263	LSE
05:43:05	708.5	452	AT	707.0	708.5	Buy		122,543	262	LSE
05:42:24	708.5	20	AT	707.0	708.5	Buy		122,091	261	LSE
05:42:24	708.5	6	AT	707.0	708.5	Buy		122,071	260	LSE
05:42:24	708.5	30	AT	707.0	708.5	Buy		122,065	259	LSE
05:42:23	707.5	77	AT	707.0	707.5	Buy		122,035	258	LSE
05:42:23	707.5	452	AT	706.5	707.5	Buy		121,958	257	LSE
05:42:23	707.5	28	AT	706.5	707.5	Buy		121,506	256	LSE
05:41:27	707.0	117	O	706.5	708.0	Sell		121,478	255	LSE
05:31:35	707.5	452	AT	706.5	707.5	Buy		121,361	254	LSE
05:31:35	707.5	1	AT	706.5	707.5	Buy		120,909	253	LSE
05:28:50	707.5	39	AT	707.5	708.5	Sell		120,908	252	LSE
05:28:50	707.5	41	AT	707.5	708.5	Sell		120,869	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions