Travis Perkins (TPK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:39-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:17	708.5	260	AT	707.5	708.5	Buy		167,126	1401	LSE
06:39:17	708.5	86	AT	707.5	708.5	Buy		166,866	1400	LSE
06:39:17	708.5	600	AT	707.5	708.5	Buy		166,780	1399	LSE
06:39:17	708.5	57	AT	707.5	708.5	Buy		166,180	1398	LSE
06:39:08	708.5	56	AT	707.5	708.5	Buy		166,123	1397	LSE
06:39:01	708.0	264	AT	707.5	708.0	Buy		166,067	1396	LSE
06:39:01	708.0	456	AT	707.5	708.0	Buy		165,803	1395	LSE
06:39:01	708.0	114	AT	707.5	708.0	Buy		165,347	1394	LSE
06:39:01	708.0	267	AT	706.5	708.0	Buy		165,233	1393	LSE
06:39:00	707.5	600	AT	707.5	708.0	Sell		164,966	1392	LSE
06:39:00	707.5	260	AT	706.5	707.5	Buy		164,366	1391	LSE
06:39:00	707.5	342	AT	706.5	707.5	Buy		164,106	1390	LSE
06:39:00	707.5	106	AT	706.5	707.5	Buy		163,764	1389	LSE
06:32:38	707.0	50	AT	707.0	707.5	Sell		163,658	1388	LSE
06:32:38	707.0	25	AT	707.0	707.5	Sell		163,608	1387	LSE
06:32:38	707.0	299	AT	707.0	707.5	Sell		163,583	1386	LSE
06:31:37	707.5	99	O	707.0	707.5	Buy		163,284	1385	LSE
06:31:35	707.0	104	AT	707.0	708.0	Sell		163,185	1384	LSE
06:31:35	708.0	4	AT	707.0	708.0	Buy		163,081	1383	LSE
06:31:35	708.5	41	O	707.0	708.0	Buy		163,077	1382	LSE
06:31:34	707.5	12	AT	707.5	708.5	Sell		163,036	1381	LSE
06:31:34	707.5	18	AT	707.5	708.5	Sell		163,024	1380	LSE
06:24:19	708.0	350	O	707.5	708.5			163,006	1379	LSE
06:23:23	708.0	25	AT	708.0	709.5	Sell		162,656	1378	LSE
06:23:23	708.0	38	AT	708.0	709.5	Sell		162,631	1377	LSE
06:23:23	708.0	39	AT	708.0	709.5	Sell		162,593	1376	LSE
06:22:55	709.5	1	O	708.0	709.5	Buy		162,554	1375	LSE
06:19:01	708.0	165	AT	708.0	709.5	Sell		162,553	1374	LSE
06:19:01	708.0	41	AT	708.0	709.5	Sell		162,388	1373	LSE
06:19:01	708.0	12	AT	708.0	709.5	Sell		162,347	1372	LSE
06:13:11	709.5	29	AT	708.0	709.5	Buy		162,335	1371	LSE
06:13:11	709.5	36	AT	708.0	709.5	Buy		162,306	1370	LSE
06:13:10	708.5	600	AT	708.5	709.0	Sell		162,270	1369	LSE
06:13:10	708.5	94	AT	707.5	708.5	Buy		161,670	1368	LSE
06:11:31	708.0	72	AT	707.5	708.0	Buy		161,576	1367	LSE
06:07:25	708.0	70	AT	708.0	709.0	Sell		161,504	1366	LSE
06:07:25	708.0	13	AT	708.0	709.0	Sell		161,434	1365	LSE
06:02:01	709.0	66	AT	708.0	709.0	Buy		161,421	1364	LSE
06:00:46	708.5	37	AT	708.0	708.5	Buy		161,355	1363	LSE
06:00:46	708.5	35	AT	708.0	708.5	Buy		161,318	1362	LSE
06:00:46	708.5	35	AT	708.0	708.5	Buy		161,283	1361	LSE
06:00:00	707.5	18	AT	707.5	708.0	Sell		161,248	1360	LSE
06:00:00	708.0	2	AT	707.5	708.0	Buy		161,230	1359	LSE
05:59:59	707.5	15	AT	707.5	708.0	Sell		161,228	1358	LSE
05:59:59	707.5	19	AT	707.5	708.0	Sell		161,213	1357	LSE
05:59:59	707.5	16	AT	707.5	708.0	Sell		161,194	1356	LSE
05:59:59	707.5	20	AT	707.5	708.0	Sell		161,178	1355	LSE
05:59:59	707.5	21	AT	707.5	708.0	Sell		161,158	1354	LSE
05:59:59	707.5	12	AT	707.5	708.0	Sell		161,137	1353	LSE
05:59:59	707.5	25	AT	707.5	708.0	Sell		161,125	1352	LSE
05:59:59	707.5	12	AT	707.5	708.0	Sell		161,100	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions