Travis Perkins (TPK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:32-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:07	712.0	106	AT	711.0	712.0	Buy		273,610	1551	LSE
08:32:07	712.0	35	AT	711.0	712.0	Buy		273,504	1550	LSE
08:31:30	712.0	27	O	711.0	712.0	Buy		273,469	1549	LSE
08:30:28	711.0	125	AT	709.5	711.0	Buy		273,442	1548	LSE
08:30:28	711.0	32	AT	709.5	711.0	Buy		273,317	1547	LSE
08:30:28	711.0	12	AT	709.5	711.0	Buy		273,285	1546	LSE
08:30:07	711.0	1	AT	709.5	711.0	Buy		273,273	1545	LSE
08:27:36	711.5	94	AT	709.5	711.5	Buy		273,272	1544	LSE
08:27:36	710.5	226	AT	709.0	710.5	Buy		273,178	1543	LSE
08:27:36	710.5	39	AT	709.0	710.5	Buy		272,952	1542	LSE
08:27:36	710.5	37	AT	709.0	710.5	Buy		272,913	1541	LSE
08:27:36	710.5	37	AT	709.0	710.5	Buy		272,876	1540	LSE
08:27:35	710.0	217	AT	708.5	710.0	Buy		272,839	1539	LSE
08:27:35	710.0	9	AT	708.5	710.0	Buy		272,622	1538	LSE
08:27:35	710.0	35	AT	708.5	710.0	Buy		272,613	1537	LSE
08:25:15	709.0	339	AT	708.0	709.0	Buy		272,578	1536	LSE
08:25:15	709.0	148	AT	708.0	709.0	Buy		272,239	1535	LSE
08:25:15	709.5	8	AT	708.0	709.5	Buy		272,091	1534	LSE
08:25:15	709.5	35	AT	708.0	709.5	Buy		272,083	1533	LSE
08:25:15	709.5	42	AT	708.0	709.5	Buy		272,048	1532	LSE
08:25:15	708.0	130	AT	708.0	709.5	Sell		272,006	1531	LSE
08:25:15	708.5	16	AT	708.0	708.5	Buy		271,876	1530	LSE
08:25:15	708.5	157	AT	708.0	708.5	Buy		271,860	1529	LSE
08:25:15	708.5	11	AT	708.0	708.5	Buy		271,703	1528	LSE
08:25:15	708.5	70	AT	707.5	708.5	Buy		271,692	1527	LSE
08:25:15	708.5	415	AT	707.5	708.5	Buy		271,622	1526	LSE
08:25:15	708.5	37	AT	707.5	708.5	Buy		271,207	1525	LSE
08:21:33	708.25	43500	O	707.5	708.5	Buy		271,170	1524	LSE
08:21:24	708.0	586	O	707.5	708.5			227,670	1523	LSE
08:21:19	708.25	43504	O	707.5	708.5	Buy		227,084	1522	LSE
08:18:11	708.0	96	AT	708.0	709.0	Sell		183,580	1521	LSE
08:18:11	708.0	7	AT	708.0	709.0	Sell		183,484	1520	LSE
08:18:11	708.0	68	AT	708.0	709.0	Sell		183,477	1519	LSE
08:18:11	708.0	94	AT	708.0	709.0	Sell		183,409	1518	LSE
08:15:17	708.0	265	O	708.0	709.0	Sell		183,315	1517	LSE
08:13:47	709.0	3	O	708.0	709.0	Buy		183,050	1516	LSE
08:10:46	708.5	35	AT	708.0	708.5	Buy		183,047	1515	LSE
08:10:31	708.25	420	O	708.0	708.5			183,012	1514	LSE
08:04:51	708.5	40	AT	708.0	708.5	Buy		182,592	1513	LSE
08:04:22	708.5	48	AT	708.0	708.5	Buy		182,552	1512	LSE
08:00:57	709.0	5	O	708.0	709.0	Buy		182,504	1511	LSE
08:00:40	708.5	46	AT	708.0	708.5	Buy		182,499	1510	LSE
07:59:57	708.5	99	AT	708.5	709.5	Sell		182,453	1509	LSE
07:59:57	708.5	68	AT	708.5	709.5	Sell		182,354	1508	LSE
07:56:24	709.0	11	AT	709.0	709.5	Sell		182,286	1507	LSE
07:56:21	709.5	89	AT	708.5	709.5	Buy		182,275	1506	LSE
07:56:11	710.0	17	AT	708.5	710.0	Buy		182,186	1505	LSE
07:56:11	710.0	38	AT	708.5	710.0	Buy		182,169	1504	LSE
07:56:11	710.0	42	AT	708.5	710.0	Buy		182,131	1503	LSE
07:56:11	709.0	85	AT	708.0	709.0	Buy		182,089	1502	LSE
07:56:11	709.0	134	AT	708.0	709.0	Buy		182,004	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions