Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:04	716.943	6252	O	717.0	719.5	Sell		899,957	1861	LSE
11:42:00	717.0	29413	O	717.0	719.5	Sell		893,705	1860	LSE
11:38:15	717.0	18745	O	717.0	719.5	Sell		864,292	1859	LSE
11:35:08	717.0	37575	O	717.0	719.5	Sell		845,547	1858	LSE
11:35:08	717.0	573	O	717.0	719.5	Sell		807,972	1857	LSE
11:35:07	717.0	495924	UT	717.0	719.5	Sell		807,399	1856	LSE
11:29:57	717.5	5	AT	717.0	717.5	Buy		311,475	1855	LSE
11:29:55	717.5	29	O	717.0	717.5	Buy		311,470	1854	LSE
11:29:52	718.0	393	O	717.0	718.0	Buy		311,441	1853	LSE
11:29:48	717.5	9	AT	717.0	717.5	Buy		311,048	1852	LSE
11:29:08	717.5	9	AT	717.0	717.5	Buy		311,039	1851	LSE
11:28:31	717.5	9	AT	717.0	717.5	Buy		311,030	1850	LSE
11:28:04	717.5	94	AT	717.5	718.0	Sell		311,021	1849	LSE
11:28:04	717.5	17	AT	717.5	718.0	Sell		310,927	1848	LSE
11:28:04	717.5	36	AT	717.5	718.0	Sell		310,910	1847	LSE
11:28:04	717.5	38	AT	717.5	718.0	Sell		310,874	1846	LSE
11:28:04	717.5	42	AT	717.5	718.0	Sell		310,836	1845	LSE
11:27:13	718.0	35	AT	718.0	719.0	Sell		310,794	1844	LSE
11:27:13	718.0	41	AT	718.0	719.0	Sell		310,759	1843	LSE
11:27:13	718.0	69	AT	718.0	719.0	Sell		310,718	1842	LSE
11:27:13	718.0	42	AT	718.0	719.0	Sell		310,649	1841	LSE
11:27:13	718.0	38	AT	718.0	719.0	Sell		310,607	1840	LSE
11:27:13	718.0	47	AT	718.0	719.0	Sell		310,569	1839	LSE
11:27:13	718.0	63	AT	718.0	719.0	Sell		310,522	1838	LSE
11:27:13	718.0	45	AT	718.0	719.0	Sell		310,459	1837	LSE
11:27:12	718.0	42	AT	718.0	719.0	Sell		310,414	1836	LSE
11:27:12	718.0	222	AT	718.0	719.0	Sell		310,372	1835	LSE
11:26:48	717.5	14	O	717.5	719.0	Sell		310,150	1834	LSE
11:25:54	718.0	22	AT	717.0	718.0	Buy		310,136	1833	LSE
11:25:54	718.0	2	AT	717.0	718.0	Buy		310,114	1832	LSE
11:25:10	718.0	17	O	717.0	718.0	Buy		310,112	1831	LSE
11:24:28	718.0	133	O	717.0	718.0	Buy		310,095	1830	LSE
11:22:25	717.5	28	AT	717.0	717.5	Buy		309,962	1829	LSE
11:22:25	717.5	555	AT	717.0	717.5	Buy		309,934	1828	LSE
11:22:05	717.5	13	AT	717.5	718.5	Sell		309,379	1827	LSE
11:22:05	717.5	35	AT	717.5	718.5	Sell		309,366	1826	LSE
11:22:05	717.5	36	AT	717.5	718.5	Sell		309,331	1825	LSE
11:22:05	717.5	39	AT	717.5	718.5	Sell		309,295	1824	LSE
11:20:37	718.0	1	AT	717.5	718.0	Buy		309,256	1823	LSE
11:20:09	718.0	15	AT	718.0	718.5	Sell		309,255	1822	LSE
11:20:09	718.0	45	AT	718.0	718.5	Sell		309,240	1821	LSE
11:20:09	718.0	79	AT	718.0	718.5	Sell		309,195	1820	LSE
11:20:09	718.0	71	AT	718.0	718.5	Sell		309,116	1819	LSE
11:20:09	718.0	182	AT	718.0	718.5	Sell		309,045	1818	LSE
11:20:09	718.0	35	AT	718.0	718.5	Sell		308,863	1817	LSE
11:20:09	718.0	41	AT	718.0	718.5	Sell		308,828	1816	LSE
11:20:09	718.0	41	AT	718.0	718.5	Sell		308,787	1815	LSE
11:19:57	718.5	37	AT	718.5	719.5	Sell		308,746	1814	LSE
11:19:57	718.5	35	AT	718.5	719.5	Sell		308,709	1813	LSE
11:19:57	718.5	7	AT	718.5	719.5	Sell		308,674	1812	LSE
11:19:57	718.5	29	AT	718.5	719.5	Sell		308,667	1811	LSE
11:19:55	719.0	21	AT	718.5	719.0	Buy		308,638	1810	LSE
11:19:55	718.5	3	AT	718.5	719.5	Sell		308,617	1809	LSE
11:19:55	719.0	600	AT	718.0	719.0	Buy		308,614	1808	LSE
11:19:55	718.5	21	AT	717.5	718.5	Buy		308,014	1807	LSE
11:19:55	718.5	387	AT	717.5	718.5	Buy		307,993	1806	LSE
11:19:55	718.5	570	AT	717.5	718.5	Buy		307,606	1805	LSE
11:19:55	718.5	390	AT	717.5	718.5	Buy		307,036	1804	LSE
11:19:55	718.5	25	AT	717.5	718.5	Buy		306,646	1803	LSE
11:18:32	718.5	31	O	717.5	718.5	Buy		306,621	1802	LSE
11:16:34	718.0	94	AT	718.0	718.5	Sell		306,590	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions