Travis Perkins (TPK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

-0.50

(-0.07%)

Closed December 24 11:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:04	716.943	6252	O	717.0	719.5	Sell		899,957	1861	LSE
11:42:00	717.0	29413	O	717.0	719.5	Sell		893,705	1860	LSE
11:38:15	717.0	18745	O	717.0	719.5	Sell		864,292	1859	LSE
11:35:08	717.0	37575	O	717.0	719.5	Sell		845,547	1858	LSE
11:35:08	717.0	573	O	717.0	719.5	Sell		807,972	1857	LSE
11:35:07	717.0	495924	UT	717.0	719.5	Sell		807,399	1856	LSE
11:29:57	717.5	5	AT	717.0	717.5	Buy		311,475	1855	LSE
11:29:55	717.5	29	O	717.0	717.5	Buy		311,470	1854	LSE
11:29:52	718.0	393	O	717.0	718.0	Buy		311,441	1853	LSE
11:29:48	717.5	9	AT	717.0	717.5	Buy		311,048	1852	LSE
11:29:08	717.5	9	AT	717.0	717.5	Buy		311,039	1851	LSE
11:28:31	717.5	9	AT	717.0	717.5	Buy		311,030	1850	LSE
11:28:04	717.5	94	AT	717.5	718.0	Sell		311,021	1849	LSE
11:28:04	717.5	17	AT	717.5	718.0	Sell		310,927	1848	LSE
11:28:04	717.5	36	AT	717.5	718.0	Sell		310,910	1847	LSE
11:28:04	717.5	38	AT	717.5	718.0	Sell		310,874	1846	LSE
11:28:04	717.5	42	AT	717.5	718.0	Sell		310,836	1845	LSE
11:27:13	718.0	35	AT	718.0	719.0	Sell		310,794	1844	LSE
11:27:13	718.0	41	AT	718.0	719.0	Sell		310,759	1843	LSE
11:27:13	718.0	69	AT	718.0	719.0	Sell		310,718	1842	LSE
11:27:13	718.0	42	AT	718.0	719.0	Sell		310,649	1841	LSE
11:27:13	718.0	38	AT	718.0	719.0	Sell		310,607	1840	LSE
11:27:13	718.0	47	AT	718.0	719.0	Sell		310,569	1839	LSE
11:27:13	718.0	63	AT	718.0	719.0	Sell		310,522	1838	LSE
11:27:13	718.0	45	AT	718.0	719.0	Sell		310,459	1837	LSE
11:27:12	718.0	42	AT	718.0	719.0	Sell		310,414	1836	LSE
11:27:12	718.0	222	AT	718.0	719.0	Sell		310,372	1835	LSE
11:26:48	717.5	14	O	717.5	719.0	Sell		310,150	1834	LSE
11:25:54	718.0	22	AT	717.0	718.0	Buy		310,136	1833	LSE
11:25:54	718.0	2	AT	717.0	718.0	Buy		310,114	1832	LSE
11:25:10	718.0	17	O	717.0	718.0	Buy		310,112	1831	LSE
11:24:28	718.0	133	O	717.0	718.0	Buy		310,095	1830	LSE
11:22:25	717.5	28	AT	717.0	717.5	Buy		309,962	1829	LSE
11:22:25	717.5	555	AT	717.0	717.5	Buy		309,934	1828	LSE
11:22:05	717.5	13	AT	717.5	718.5	Sell		309,379	1827	LSE
11:22:05	717.5	35	AT	717.5	718.5	Sell		309,366	1826	LSE
11:22:05	717.5	36	AT	717.5	718.5	Sell		309,331	1825	LSE
11:22:05	717.5	39	AT	717.5	718.5	Sell		309,295	1824	LSE
11:20:37	718.0	1	AT	717.5	718.0	Buy		309,256	1823	LSE
11:20:09	718.0	15	AT	718.0	718.5	Sell		309,255	1822	LSE
11:20:09	718.0	45	AT	718.0	718.5	Sell		309,240	1821	LSE
11:20:09	718.0	79	AT	718.0	718.5	Sell		309,195	1820	LSE
11:20:09	718.0	71	AT	718.0	718.5	Sell		309,116	1819	LSE
11:20:09	718.0	182	AT	718.0	718.5	Sell		309,045	1818	LSE
11:20:09	718.0	35	AT	718.0	718.5	Sell		308,863	1817	LSE
11:20:09	718.0	41	AT	718.0	718.5	Sell		308,828	1816	LSE
11:20:09	718.0	41	AT	718.0	718.5	Sell		308,787	1815	LSE
11:19:57	718.5	37	AT	718.5	719.5	Sell		308,746	1814	LSE
11:19:57	718.5	35	AT	718.5	719.5	Sell		308,709	1813	LSE
11:19:57	718.5	7	AT	718.5	719.5	Sell		308,674	1812	LSE
11:19:57	718.5	29	AT	718.5	719.5	Sell		308,667	1811	LSE
11:19:55	719.0	21	AT	718.5	719.0	Buy		308,638	1810	LSE
11:19:55	718.5	3	AT	718.5	719.5	Sell		308,617	1809	LSE
11:19:55	719.0	600	AT	718.0	719.0	Buy		308,614	1808	LSE
11:19:55	718.5	21	AT	717.5	718.5	Buy		308,014	1807	LSE
11:19:55	718.5	387	AT	717.5	718.5	Buy		307,993	1806	LSE
11:19:55	718.5	570	AT	717.5	718.5	Buy		307,606	1805	LSE
11:19:55	718.5	390	AT	717.5	718.5	Buy		307,036	1804	LSE
11:19:55	718.5	25	AT	717.5	718.5	Buy		306,646	1803	LSE
11:18:32	718.5	31	O	717.5	718.5	Buy		306,621	1802	LSE
11:16:34	718.0	94	AT	718.0	718.5	Sell		306,590	1801	LSE

Vanguard Ftse Emerging M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions