3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:15-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:23	23.969	59	AT	23.953	23.969	Buy		294,897	101	LSE
03:15:23	23.941	13	O	23.941	23.982	Sell		294,838	100	LSE
03:15:02	23.982	972	AT	23.901	23.982	Buy		294,825	99	LSE
03:14:24	23.982	212	AT	23.901	23.982	Buy		293,853	98	LSE
03:13:53	23.982	87	AT	23.901	23.982	Buy		293,641	97	LSE
03:13:24	23.989	44	AT	23.901	23.989	Buy		293,554	96	LSE
03:13:24	23.987	4	AT	23.901	23.987	Buy		293,510	95	LSE
03:13:24	23.986	40	AT	23.901	23.986	Buy		293,506	94	LSE
03:13:15	23.901	5	AT	23.901	23.986	Sell		293,466	93	LSE
03:13:04	23.901	27	AT	23.901	23.985	Sell		293,461	92	LSE
03:12:46	23.95	150	AT	23.95	23.98	Sell		293,434	91	LSE
03:12:46	23.951	575	AT	23.951	23.98	Sell		293,284	90	LSE
03:12:45	23.951	575	AT	23.951	23.986	Sell		292,709	89	LSE
03:12:45	23.951	575	AT	23.951	23.986	Sell		292,134	88	LSE
03:12:38	23.962	500	AT	23.962	23.986	Sell		291,559	87	LSE
03:12:23	23.987	100	AT	23.962	23.987	Buy		291,059	86	LSE
03:12:18	23.97	53	AT	23.97	23.977	Sell		290,959	85	LSE
03:12:18	23.97	22	AT	23.951	23.97	Buy		290,906	84	LSE
03:12:18	23.97	25	AT	23.951	23.97	Buy		290,884	83	LSE
03:11:58	23.97	5	AT	23.901	23.97	Buy		290,859	82	LSE
03:11:56	23.97	20	AT	23.921	23.97	Buy		290,854	81	LSE
03:11:40	23.994	202	AT	23.921	23.994	Buy		290,834	80	LSE
03:11:39	23.994	7513	AT	23.921	23.994	Buy		290,632	79	LSE
03:11:31	23.987	200	AT	23.901	23.987	Buy		283,119	78	LSE
03:11:25	23.987	498	AT	23.901	23.987	Buy		282,919	77	LSE
03:11:11	23.987	399	AT	23.901	23.987	Buy		282,421	76	LSE
03:10:57	23.91	100	AT	23.91	24.001	Sell		282,022	75	LSE
03:10:57	23.911	495	AT	23.911	24.001	Sell		281,922	74	LSE
03:10:57	23.911	5	AT	23.911	24.009	Sell		281,427	73	LSE
03:10:28	24.021	101	AT	23.911	24.021	Buy		281,422	72	LSE
03:10:10	23.999	156	AT	23.999	24.034	Sell		281,321	71	LSE
03:10:09	24.0	150	AT	24.0	24.023	Sell		281,165	70	LSE
03:10:09	24.0	50	AT	24.0	24.023	Sell		281,015	69	LSE
03:10:06	24.014	113	AT	24.0	24.014	Buy		280,965	68	LSE
03:10:04	24.014	202	AT	24.0	24.014	Buy		280,852	67	LSE
03:09:46	24.014	261	AT	23.999	24.014	Buy		280,650	66	LSE
03:09:45	24.014	2	AT	23.999	24.014	Buy		280,389	65	LSE
03:09:42	23.999	157	AT	23.999	24.014	Sell		280,387	64	LSE
03:09:41	24.005	5	AT	23.999	24.005	Buy		280,230	63	LSE
03:09:35	23.999	10	AT	23.911	23.999	Buy		280,225	62	LSE
03:09:35	23.999	20	AT	23.911	23.999	Buy		280,215	61	LSE
03:09:35	23.999	15	AT	23.911	23.999	Buy		280,195	60	LSE
03:09:35	23.999	1	AT	23.911	23.999	Buy		280,180	59	LSE
03:09:35	23.999	1141	AT	23.911	23.999	Buy		280,179	58	LSE
03:09:31	23.999	100	AT	23.911	23.999	Buy		279,038	57	LSE
03:09:31	23.999	58	AT	23.911	23.999	Buy		278,938	56	LSE
03:09:31	23.999	58	AT	23.911	23.999	Buy		278,880	55	LSE
03:09:31	23.999	95	AT	23.911	23.999	Buy		278,822	54	LSE
03:09:08	23.999	109	AT	23.914	23.999	Buy		278,727	53	LSE
03:09:08	23.999	2	AT	23.914	23.999	Buy		278,618	52	LSE
03:09:07	23.999	50	AT	23.914	23.999	Buy		278,616	51	LSE

Fresenius Medical Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions