3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:52-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:10	24.259	3	AT	24.211	24.259	Buy		392,772	701	LSE
04:51:51	24.248	4	O	24.24	24.248	Buy		392,769	700	LSE
04:51:27	24.213	200	AT	24.213	24.248	Sell		392,765	699	LSE
04:51:17	24.23	75	AT	24.21	24.23	Buy		392,565	698	LSE
04:50:44	24.208	28	AT	24.155	24.208	Buy		392,490	697	LSE
04:49:52	24.195	14	AT	24.147	24.195	Buy		392,462	696	LSE
04:49:42	24.199	5	AT	24.13	24.199	Buy		392,448	695	LSE
04:49:22	24.191	30	AT	24.191	24.194	Sell		392,443	694	LSE
04:47:55	24.139	28	O	24.139	24.229	Sell		392,413	693	LSE
04:47:55	24.229	1	AT	24.139	24.229	Buy		392,385	692	LSE
04:47:43	24.149	64	AT	24.149	24.208	Sell		392,384	691	LSE
04:47:28	24.196	87	AT	24.196	24.212	Sell		392,320	690	LSE
04:47:28	24.196	57	AT	24.196	24.212	Sell		392,233	689	LSE
04:47:28	24.196	112	AT	24.196	24.212	Sell		392,176	688	LSE
04:47:28	24.196	54	AT	24.196	24.213	Sell		392,064	687	LSE
04:47:28	24.196	112	AT	24.196	24.212	Sell		392,010	686	LSE
04:47:28	24.196	57	AT	24.196	24.218	Sell		391,898	685	LSE
04:47:28	24.196	112	AT	24.196	24.222	Sell		391,841	684	LSE
04:47:28	24.197	15	AT	24.197	24.224	Sell		391,729	683	LSE
04:46:36	24.197	13	AT	24.197	24.229	Sell		391,714	682	LSE
04:46:36	24.2	314	AT	24.2	24.229	Sell		391,701	681	LSE
04:46:34	24.22	150	AT	24.22	24.229	Sell		391,387	680	LSE
04:46:27	24.229	50	AT	24.2	24.229	Buy		391,237	679	LSE
04:46:23	24.229	89	AT	24.2	24.229	Buy		391,187	678	LSE
04:46:11	24.229	1	O	24.201	24.229	Buy		391,098	677	LSE
04:46:10	24.229	56	AT	24.198	24.229	Buy		391,097	676	LSE
04:45:26	24.197	27	AT	24.197	24.23	Sell		391,041	675	LSE
04:44:56	24.229	8	AT	24.19	24.229	Buy		391,014	674	LSE
04:44:44	24.204	10	AT	24.204	24.256	Sell		391,006	673	LSE
04:44:29	24.184	2	AT	24.184	24.211	Sell		390,996	672	LSE
04:44:22	24.213	3	AT	24.213	24.24	Sell		390,994	671	LSE
04:43:27	24.223	7	AT	24.121	24.223	Buy		390,991	670	LSE
04:43:27	24.154	4	AT	24.121	24.154	Buy		390,984	669	LSE
04:43:25	24.157	1	AT	24.157	24.236	Sell		390,980	668	LSE
04:43:15	24.2	50	AT	24.2	24.285	Sell		390,979	667	LSE
04:43:15	24.2	1	AT	24.2	24.285	Sell		390,929	666	LSE
04:43:15	24.201	1	AT	24.201	24.285	Sell		390,928	665	LSE
04:43:15	24.23	50	AT	24.23	24.285	Sell		390,927	664	LSE
04:43:15	24.237	9	AT	24.233	24.237	Buy		390,877	663	LSE
04:43:12	24.24	1	AT	24.24	24.311	Sell		390,868	662	LSE
04:42:44	24.307	119	AT	24.233	24.307	Buy		390,867	661	LSE
04:42:16	24.232	95	AT	24.232	24.291	Sell		390,748	660	LSE
04:42:16	24.234	30	AT	24.234	24.291	Sell		390,653	659	LSE
04:41:49	24.292	150	AT	24.292	24.303	Sell		390,623	658	LSE
04:41:37	24.271	3	AT	24.271	24.319	Sell		390,473	657	LSE
04:41:37	24.272	100	AT	24.272	24.319	Sell		390,470	656	LSE
04:41:37	24.272	50	AT	24.272	24.319	Sell		390,370	655	LSE
04:41:37	24.272	2	AT	24.272	24.319	Sell		390,320	654	LSE
04:41:29	24.336	50	O	24.288	24.336	Buy		390,318	653	LSE
04:41:27	24.287	17	AT	24.287	24.336	Sell		390,268	652	LSE
04:41:12	24.33	91	AT	24.33	24.342	Sell		390,251	651	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions