![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:16:15 | 24.322 | 11 | AT | 24.304 | 24.322 | Buy | 410,358 | 801 | LSE | |
05:15:58 | 24.345 | 7 | AT | 24.3 | 24.345 | Buy | 410,347 | 800 | LSE | |
05:15:53 | 24.32 | 7 | AT | 24.3 | 24.32 | Buy | 410,340 | 799 | LSE | |
05:15:48 | 24.32 | 3 | AT | 24.3 | 24.32 | Buy | 410,333 | 798 | LSE | |
05:15:08 | 24.316 | 5 | AT | 24.316 | 24.32 | Sell | 410,330 | 797 | LSE | |
05:14:59 | 24.316 | 2 | AT | 24.316 | 24.32 | Sell | 410,325 | 796 | LSE | |
05:14:25 | 24.316 | 8 | O | 24.316 | 24.32 | Sell | 410,323 | 795 | LSE | |
05:13:29 | 24.3 | 17 | AT | 24.3 | 24.32 | Sell | 410,315 | 794 | LSE | |
05:13:29 | 24.3 | 13 | AT | 24.3 | 24.32 | Sell | 410,298 | 793 | LSE | |
05:12:24 | 24.322 | 8 | AT | 24.3 | 24.322 | Buy | 410,285 | 792 | LSE | |
05:12:16 | 24.322 | 2 | AT | 24.3 | 24.322 | Buy | 410,277 | 791 | LSE | |
05:11:33 | 24.33 | 10 | AT | 24.33 | 24.348 | Sell | 410,275 | 790 | LSE | |
05:11:33 | 24.334 | 1 | AT | 24.334 | 24.348 | Sell | 410,265 | 789 | LSE | |
05:11:33 | 24.334 | 1 | AT | 24.334 | 24.348 | Sell | 410,264 | 788 | LSE | |
05:11:14 | 24.349 | 31 | AT | 24.334 | 24.349 | Buy | 410,263 | 787 | LSE | |
05:11:12 | 24.348 | 26 | AT | 24.334 | 24.348 | Buy | 410,232 | 786 | LSE | |
05:10:45 | 24.378 | 500 | AT | 24.335 | 24.378 | Buy | 410,206 | 785 | LSE | |
05:10:13 | 24.378 | 506 | AT | 24.378 | 24.38 | Sell | 409,706 | 784 | LSE | |
05:09:58 | 24.379 | 1 | AT | 24.379 | 24.38 | Sell | 409,200 | 783 | LSE | |
05:09:54 | 24.379 | 5 | AT | 24.342 | 24.379 | Buy | 409,199 | 782 | LSE | |
05:09:51 | 24.383 | 125 | O | 24.342 | 24.378 | Buy | 409,194 | 781 | LSE | |
05:09:51 | 24.378 | 262 | AT | 24.378 | 24.379 | Sell | 409,069 | 780 | LSE | |
05:09:51 | 24.378 | 1841 | AT | 24.335 | 24.378 | Buy | 408,807 | 779 | LSE | |
05:09:40 | 24.378 | 1861 | AT | 24.335 | 24.378 | Buy | 406,966 | 778 | LSE | |
05:09:28 | 24.335 | 1 | AT | 24.335 | 24.382 | Sell | 405,105 | 777 | LSE | |
05:09:21 | 24.378 | 2 | AT | 24.378 | 24.382 | Sell | 405,104 | 776 | LSE | |
05:09:00 | 24.378 | 100 | AT | 24.335 | 24.378 | Buy | 405,102 | 775 | LSE | |
05:08:55 | 24.378 | 20 | AT | 24.335 | 24.378 | Buy | 405,002 | 774 | LSE | |
05:08:42 | 24.376 | 2 | AT | 24.376 | 24.378 | Sell | 404,982 | 773 | LSE | |
05:08:34 | 24.376 | 2 | AT | 24.376 | 24.377 | Sell | 404,980 | 772 | LSE | |
05:08:24 | 24.376 | 3 | AT | 24.335 | 24.376 | Buy | 404,978 | 771 | LSE | |
05:08:12 | 24.379 | 1 | AT | 24.339 | 24.379 | Buy | 404,975 | 770 | LSE | |
05:08:04 | 24.381 | 1 | AT | 24.381 | 24.382 | Sell | 404,974 | 769 | LSE | |
05:07:57 | 24.381 | 40 | AT | 24.336 | 24.381 | Buy | 404,973 | 768 | LSE | |
05:07:35 | 24.334 | 435 | AT | 24.332 | 24.334 | Buy | 404,933 | 767 | LSE | |
05:07:35 | 24.337 | 615 | AT | 24.337 | 24.374 | Sell | 404,498 | 766 | LSE | |
05:06:53 | 24.38 | 15 | AT | 24.366 | 24.38 | Buy | 403,883 | 765 | LSE | |
05:06:04 | 24.35 | 50 | AT | 24.344 | 24.35 | Buy | 403,868 | 764 | LSE | |
05:05:48 | 24.338 | 350 | AT | 24.338 | 24.38 | Sell | 403,818 | 763 | LSE | |
05:05:02 | 24.35 | 5 | AT | 24.331 | 24.35 | Buy | 403,468 | 762 | LSE | |
05:05:02 | 24.35 | 589 | AT | 24.331 | 24.35 | Buy | 403,463 | 761 | LSE | |
05:04:55 | 24.331 | 10 | AT | 24.331 | 24.35 | Sell | 402,874 | 760 | LSE | |
05:04:40 | 24.33 | 100 | AT | 24.33 | 24.35 | Sell | 402,864 | 759 | LSE | |
05:04:32 | 24.35 | 1 | AT | 24.33 | 24.35 | Buy | 402,764 | 758 | LSE | |
05:04:31 | 24.35 | 10 | AT | 24.339 | 24.35 | Buy | 402,763 | 757 | LSE | |
05:04:14 | 24.33 | 10 | AT | 24.33 | 24.348 | Sell | 402,753 | 756 | LSE | |
05:04:14 | 24.348 | 2 | AT | 24.33 | 24.348 | Buy | 402,743 | 755 | LSE | |
05:04:01 | 24.33 | 10 | AT | 24.307 | 24.33 | Buy | 402,741 | 754 | LSE | |
05:04:01 | 24.33 | 2 | AT | 24.307 | 24.33 | Buy | 402,731 | 753 | LSE | |
05:04:01 | 24.33 | 4 | AT | 24.307 | 24.33 | Buy | 402,729 | 752 | LSE | |
05:03:54 | 24.33 | 1 | AT | 24.307 | 24.33 | Buy | 402,725 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions