3x Tesla (TSL3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:22-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:55	24.0	50	AT	24.0	24.038	Sell		417,512	851	LSE
05:22:55	24.0	50	AT	24.0	24.038	Sell		417,462	850	LSE
05:22:55	24.0	25	AT	24.0	24.038	Sell		417,412	849	LSE
05:22:55	24.0	50	AT	24.0	24.038	Sell		417,387	848	LSE
05:22:55	24.0	24	AT	24.0	24.038	Sell		417,337	847	LSE
05:22:52	24.032	33	AT	24.0	24.032	Buy		417,313	846	LSE
05:22:51	24.0	125	AT	24.0	24.049	Sell		417,280	845	LSE
05:22:51	24.0	3	AT	24.0	24.049	Sell		417,155	844	LSE
05:22:51	24.0	1	AT	24.0	24.049	Sell		417,152	843	LSE
05:22:49	24.051	571	AT	24.051	24.089	Sell		417,151	842	LSE
05:22:44	24.097	17	AT	24.051	24.097	Buy		416,580	841	LSE
05:22:40	24.1	1	AT	24.1	24.134	Sell		416,563	840	LSE
05:22:40	24.105	10	AT	24.105	24.137	Sell		416,562	839	LSE
05:22:34	24.118	100	AT	24.118	24.143	Sell		416,552	838	LSE
05:22:34	24.125	1	AT	24.125	24.148	Sell		416,452	837	LSE
05:22:25	24.153	321	AT	24.125	24.153	Buy		416,451	836	LSE
05:22:16	24.153	30	AT	24.125	24.153	Buy		416,130	835	LSE
05:21:41	24.17	1	AT	24.144	24.17	Buy		416,100	834	LSE
05:20:15	24.21	100	AT	24.21	24.224	Sell		416,099	833	LSE
05:19:20	24.209	65	AT	24.136	24.209	Buy		415,999	832	LSE
05:19:15	24.151	996	AT	24.151	24.255	Sell		415,934	831	LSE
05:19:15	24.151	446	AT	24.151	24.255	Sell		414,938	830	LSE
05:19:15	24.2	1	AT	24.2	24.255	Sell		414,492	829	LSE
05:19:15	24.202	6	AT	24.202	24.255	Sell		414,491	828	LSE
05:19:15	24.24	152	AT	24.218	24.24	Buy		414,485	827	LSE
05:19:15	24.228	361	AT	24.228	24.259	Sell		414,333	826	LSE
05:19:15	24.228	500	AT	24.228	24.259	Sell		413,972	825	LSE
05:18:47	24.259	20	AT	24.252	24.259	Buy		413,472	824	LSE
05:18:39	24.235	89	AT	24.203	24.235	Buy		413,452	823	LSE
05:18:39	24.219	1	AT	24.219	24.235	Sell		413,363	822	LSE
05:18:35	24.235	105	AT	24.219	24.235	Buy		413,362	821	LSE
05:18:34	24.235	204	AT	24.219	24.235	Buy		413,257	820	LSE
05:18:31	24.239	16	AT	24.219	24.239	Buy		413,053	819	LSE
05:17:53	24.23	28	AT	24.23	24.231	Sell		413,037	818	LSE
05:17:45	24.234	10	AT	24.234	24.244	Sell		413,009	817	LSE
05:17:45	24.239	8	AT	24.239	24.258	Sell		412,999	816	LSE
05:17:45	24.239	279	AT	24.239	24.258	Sell		412,991	815	LSE
05:17:45	24.258	3	AT	24.239	24.258	Buy		412,712	814	LSE
05:17:36	24.259	25	AT	24.259	24.287	Sell		412,709	813	LSE
05:17:21	24.26	20	AT	24.26	24.297	Sell		412,684	812	LSE
05:17:21	24.26	30	AT	24.26	24.297	Sell		412,664	811	LSE
05:17:21	24.26	30	AT	24.26	24.297	Sell		412,634	810	LSE
05:17:06	24.3	125	O	24.26	24.305	Buy		412,604	809	LSE
05:17:00	24.3	1	AT	24.3	24.318	Sell		412,479	808	LSE
05:17:00	24.3	583	AT	24.3	24.318	Sell		412,478	807	LSE
05:17:00	24.318	1	AT	24.3	24.318	Buy		411,895	806	LSE
05:16:44	24.304	1483	AT	24.304	24.32	Sell		411,894	805	LSE
05:16:35	24.318	3	AT	24.304	24.318	Buy		410,411	804	LSE
05:16:24	24.304	17	AT	24.304	24.322	Sell		410,408	803	LSE
05:16:22	24.322	33	AT	24.304	24.322	Buy		410,391	802	LSE
05:16:15	24.322	11	AT	24.304	24.322	Buy		410,358	801	LSE

BNP Paribas Issuance BV

Intesa Sanpaolo

NLBNPIT1V819 20991231 0....

NLBNPIT1V2E4 20991231 85...

Worldwide Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions