3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:29-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:17	23.8	15	AT	23.8	23.811	Sell		422,839	901	LSE
05:29:17	23.8	198	AT	23.8	23.811	Sell		422,824	900	LSE
05:29:12	23.8	56	AT	23.8	23.811	Sell		422,626	899	LSE
05:29:12	23.8	46	AT	23.8	23.811	Sell		422,570	898	LSE
05:29:12	23.8	10	AT	23.8	23.811	Sell		422,524	897	LSE
05:29:11	23.814	1	AT	23.814	23.823	Sell		422,514	896	LSE
05:29:08	23.832	5	AT	23.832	23.855	Sell		422,513	895	LSE
05:29:08	23.832	100	AT	23.832	23.855	Sell		422,508	894	LSE
05:29:08	23.832	30	AT	23.832	23.855	Sell		422,408	893	LSE
05:29:08	23.832	1	AT	23.832	23.855	Sell		422,378	892	LSE
05:29:08	23.849	1	AT	23.849	23.855	Sell		422,377	891	LSE
05:29:00	23.853	50	AT	23.853	23.873	Sell		422,376	890	LSE
05:29:00	23.853	30	AT	23.853	23.873	Sell		422,326	889	LSE
05:29:00	23.899	1	AT	23.899	23.933	Sell		422,296	888	LSE
05:29:00	23.9	727	AT	23.9	23.933	Sell		422,295	887	LSE
05:28:59	23.9	50	AT	23.9	23.933	Sell		421,568	886	LSE
05:28:59	23.9	50	AT	23.9	23.933	Sell		421,518	885	LSE
05:28:59	23.9	50	AT	23.9	23.933	Sell		421,468	884	LSE
05:28:59	23.9	50	AT	23.9	23.933	Sell		421,418	883	LSE
05:28:59	23.9	50	AT	23.9	23.933	Sell		421,368	882	LSE
05:28:59	23.9	23	AT	23.9	23.935	Sell		421,318	881	LSE
05:28:59	23.9	15	AT	23.9	23.935	Sell		421,295	880	LSE
05:28:59	23.9	12	AT	23.9	23.935	Sell		421,280	879	LSE
05:28:54	23.945	23	O	23.9	23.945	Buy		421,268	878	LSE
05:28:48	23.913	1	AT	23.913	23.956	Sell		421,245	877	LSE
05:28:43	23.929	100	AT	23.915	23.929	Buy		421,244	876	LSE
05:28:19	23.97	10	AT	23.97	24.031	Sell		421,144	875	LSE
05:28:09	24.032	200	AT	24.019	24.032	Buy		421,134	874	LSE
05:27:42	24.067	950	AT	24.067	24.085	Sell		420,934	873	LSE
05:27:26	24.11	1000	AT	24.067	24.11	Buy		419,984	872	LSE
05:27:06	24.11	175	AT	24.068	24.11	Buy		418,984	871	LSE
05:25:56	24.107	15	AT	24.066	24.107	Buy		418,809	870	LSE
05:25:56	24.111	125	O	24.066	24.107	Buy		418,794	869	LSE
05:25:03	24.037	120	AT	23.971	24.037	Buy		418,669	868	LSE
05:25:02	24.037	3	AT	23.971	24.037	Buy		418,549	867	LSE
05:24:10	24.069	80	AT	24.069	24.071	Sell		418,546	866	LSE
05:23:59	24.036	273	AT	23.99	24.036	Buy		418,466	865	LSE
05:23:59	24.036	100	AT	23.99	24.036	Buy		418,193	864	LSE
05:23:44	23.976	29	AT	23.968	23.976	Buy		418,093	863	LSE
05:22:57	24.01	1	AT	23.924	24.01	Buy		418,064	862	LSE
05:22:55	23.95	1	AT	23.95	24.024	Sell		418,063	861	LSE
05:22:55	23.959	1	AT	23.959	24.024	Sell		418,062	860	LSE
05:22:55	23.999	378	AT	23.999	24.037	Sell		418,061	859	LSE
05:22:55	24.0	4	AT	24.0	24.038	Sell		417,683	858	LSE
05:22:55	24.0	30	AT	24.0	24.038	Sell		417,679	857	LSE
05:22:55	24.0	100	AT	24.0	24.038	Sell		417,649	856	LSE
05:22:55	24.0	5	AT	24.0	24.038	Sell		417,549	855	LSE
05:22:55	24.0	1	AT	24.0	24.038	Sell		417,544	854	LSE
05:22:55	24.0	1	AT	24.0	24.038	Sell		417,543	853	LSE
05:22:55	24.0	30	AT	24.0	24.038	Sell		417,542	852	LSE
05:22:55	24.0	50	AT	24.0	24.038	Sell		417,512	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions