![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:35:40 | 23.7 | 84 | AT | 23.7 | 23.761 | Sell | 435,329 | 951 | LSE | |
05:35:40 | 23.7 | 6 | AT | 23.7 | 23.761 | Sell | 435,245 | 950 | LSE | |
05:35:38 | 23.711 | 3 | AT | 23.711 | 23.767 | Sell | 435,239 | 949 | LSE | |
05:35:38 | 23.767 | 268 | AT | 23.711 | 23.767 | Buy | 435,236 | 948 | LSE | |
05:35:22 | 23.761 | 504 | AT | 23.711 | 23.761 | Buy | 434,968 | 947 | LSE | |
05:33:03 | 23.874 | 495 | AT | 23.874 | 23.901 | Sell | 434,464 | 946 | LSE | |
05:32:46 | 23.788 | 51 | AT | 23.705 | 23.788 | Buy | 433,969 | 945 | LSE | |
05:32:36 | 23.75 | 100 | AT | 23.75 | 23.772 | Sell | 433,918 | 944 | LSE | |
05:32:33 | 23.7 | 1 | AT | 23.7 | 23.772 | Sell | 433,818 | 943 | LSE | |
05:32:25 | 23.764 | 459 | AT | 23.7 | 23.764 | Buy | 433,817 | 942 | LSE | |
05:32:17 | 23.7 | 93 | AT | 23.7 | 23.759 | Sell | 433,358 | 941 | LSE | |
05:31:43 | 23.751 | 2 | AT | 23.7 | 23.751 | Buy | 433,265 | 940 | LSE | |
05:31:41 | 23.753 | 1 | AT | 23.7 | 23.753 | Buy | 433,263 | 939 | LSE | |
05:31:19 | 23.79 | 100 | AT | 23.79 | 23.829 | Sell | 433,262 | 938 | LSE | |
05:31:09 | 23.864 | 104 | AT | 23.731 | 23.864 | Buy | 433,162 | 937 | LSE | |
05:30:46 | 23.789 | 78 | AT | 23.7 | 23.789 | Buy | 433,058 | 936 | LSE | |
05:30:34 | 23.687 | 5645 | AT | 23.687 | 23.721 | Sell | 432,980 | 935 | LSE | |
05:30:04 | 23.607 | 3030 | AT | 23.52 | 23.607 | Buy | 427,335 | 934 | LSE | |
05:30:02 | 23.514 | 119 | AT | 23.514 | 23.605 | Sell | 424,305 | 933 | LSE | |
05:29:58 | 23.608 | 1 | AT | 23.51 | 23.608 | Buy | 424,186 | 932 | LSE | |
05:29:55 | 23.6 | 15 | AT | 23.6 | 23.63 | Sell | 424,185 | 931 | LSE | |
05:29:55 | 23.6 | 10 | AT | 23.6 | 23.63 | Sell | 424,170 | 930 | LSE | |
05:29:55 | 23.6 | 1 | AT | 23.6 | 23.63 | Sell | 424,160 | 929 | LSE | |
05:29:55 | 23.6 | 5 | AT | 23.6 | 23.63 | Sell | 424,159 | 928 | LSE | |
05:29:50 | 23.65 | 11 | AT | 23.65 | 23.661 | Sell | 424,154 | 927 | LSE | |
05:29:48 | 23.66 | 45 | AT | 23.66 | 23.669 | Sell | 424,143 | 926 | LSE | |
05:29:48 | 23.66 | 45 | AT | 23.66 | 23.669 | Sell | 424,098 | 925 | LSE | |
05:29:45 | 23.663 | 1 | AT | 23.66 | 23.663 | Buy | 424,053 | 924 | LSE | |
05:29:39 | 23.682 | 15 | AT | 23.682 | 23.734 | Sell | 424,052 | 923 | LSE | |
05:29:39 | 23.682 | 15 | AT | 23.682 | 23.734 | Sell | 424,037 | 922 | LSE | |
05:29:35 | 23.7 | 15 | AT | 23.7 | 23.747 | Sell | 424,022 | 921 | LSE | |
05:29:35 | 23.7 | 1 | AT | 23.7 | 23.747 | Sell | 424,007 | 920 | LSE | |
05:29:35 | 23.7 | 10 | AT | 23.7 | 23.747 | Sell | 424,006 | 919 | LSE | |
05:29:35 | 23.7 | 10 | AT | 23.7 | 23.747 | Sell | 423,996 | 918 | LSE | |
05:29:35 | 23.7 | 1 | AT | 23.7 | 23.747 | Sell | 423,986 | 917 | LSE | |
05:29:35 | 23.7 | 453 | AT | 23.7 | 23.747 | Sell | 423,985 | 916 | LSE | |
05:29:35 | 23.7 | 96 | AT | 23.7 | 23.747 | Sell | 423,532 | 915 | LSE | |
05:29:35 | 23.7 | 145 | AT | 23.7 | 23.747 | Sell | 423,436 | 914 | LSE | |
05:29:35 | 23.714 | 1 | AT | 23.714 | 23.747 | Sell | 423,291 | 913 | LSE | |
05:29:31 | 23.7 | 53 | AT | 23.7 | 23.713 | Sell | 423,290 | 912 | LSE | |
05:29:31 | 23.7 | 53 | AT | 23.7 | 23.713 | Sell | 423,237 | 911 | LSE | |
05:29:29 | 23.7 | 90 | AT | 23.7 | 23.713 | Sell | 423,184 | 910 | LSE | |
05:29:28 | 23.7 | 110 | AT | 23.7 | 23.73 | Sell | 423,094 | 909 | LSE | |
05:29:28 | 23.7 | 90 | AT | 23.7 | 23.73 | Sell | 422,984 | 908 | LSE | |
05:29:25 | 23.73 | 22 | AT | 23.73 | 23.751 | Sell | 422,894 | 907 | LSE | |
05:29:25 | 23.733 | 5 | AT | 23.733 | 23.751 | Sell | 422,872 | 906 | LSE | |
05:29:21 | 23.747 | 15 | AT | 23.747 | 23.805 | Sell | 422,867 | 905 | LSE | |
05:29:21 | 23.747 | 1 | AT | 23.747 | 23.805 | Sell | 422,852 | 904 | LSE | |
05:29:21 | 23.758 | 10 | AT | 23.758 | 23.805 | Sell | 422,851 | 903 | LSE | |
05:29:17 | 23.8 | 2 | AT | 23.8 | 23.811 | Sell | 422,841 | 902 | LSE | |
05:29:17 | 23.8 | 15 | AT | 23.8 | 23.811 | Sell | 422,839 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions