3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (11:26-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:33	21.54	2500	AT	21.54	21.559	Sell		1,079,064	4001	LSE
11:26:27	21.546	10	AT	21.508	21.546	Buy		1,076,564	4000	LSE
11:26:12	21.519	1	AT	21.519	21.52	Sell		1,076,554	3999	LSE
11:26:11	21.526	4	AT	21.505	21.526	Buy		1,076,553	3998	LSE
11:26:05	21.547	1	AT	21.528	21.547	Buy		1,076,549	3997	LSE
11:26:04	21.55	10	AT	21.55	21.562	Sell		1,076,548	3996	LSE
11:25:56	21.58	1	AT	21.564	21.58	Buy		1,076,538	3995	LSE
11:25:51	21.572	1	AT	21.572	21.583	Sell		1,076,537	3994	LSE
11:25:51	21.581	1	AT	21.581	21.585	Sell		1,076,536	3993	LSE
11:25:49	21.598	2	AT	21.581	21.598	Buy		1,076,535	3992	LSE
11:25:48	21.599	1	AT	21.581	21.599	Buy		1,076,533	3991	LSE
11:25:46	21.584	10	AT	21.584	21.6	Sell		1,076,532	3990	LSE
11:25:41	21.604	1	O	21.581	21.604	Buy		1,076,522	3989	LSE
11:25:35	21.608	1	O	21.597	21.623	Sell		1,076,521	3988	LSE
11:25:29	21.582	5	AT	21.572	21.582	Buy		1,076,520	3987	LSE
11:25:28	21.584	1	AT	21.584	21.589	Sell		1,076,515	3986	LSE
11:25:13	21.631	1	AT	21.631	21.646	Sell		1,076,514	3985	LSE
11:25:10	21.643	30	AT	21.631	21.643	Buy		1,076,513	3984	LSE
11:25:05	21.649	142	AT	21.644	21.649	Buy		1,076,483	3983	LSE
11:25:05	21.636	155	O	21.644	21.649	Sell		1,076,341	3982	LSE
11:24:53	21.649	1	AT	21.614	21.649	Buy		1,076,186	3981	LSE
11:24:47	21.602	1597	AT	21.572	21.602	Buy		1,076,185	3980	LSE
11:24:43	21.602	4	AT	21.602	21.603	Sell		1,074,588	3979	LSE
11:24:29	21.602	6	O	21.602	21.632	Sell		1,074,584	3978	LSE
11:24:27	21.625	400	AT	21.621	21.625	Buy		1,074,578	3977	LSE
11:24:24	21.592	1327	AT	21.559	21.592	Buy		1,074,178	3976	LSE
11:24:21	21.57	174	AT	21.57	21.586	Sell		1,072,851	3975	LSE
11:24:21	21.571	25	AT	21.571	21.586	Sell		1,072,677	3974	LSE
11:24:20	21.589	30	AT	21.571	21.589	Buy		1,072,652	3973	LSE
11:24:08	21.598	10	AT	21.575	21.598	Buy		1,072,622	3972	LSE
11:24:07	21.6	1	AT	21.6	21.601	Sell		1,072,612	3971	LSE
11:24:05	21.598	5	AT	21.571	21.598	Buy		1,072,611	3970	LSE
11:24:02	21.61	1	AT	21.55	21.61	Buy		1,072,606	3969	LSE
11:24:02	21.6	100	AT	21.6	21.61	Sell		1,072,605	3968	LSE
11:24:02	21.6	1	AT	21.6	21.61	Sell		1,072,505	3967	LSE
11:23:55	21.625	10	AT	21.603	21.625	Buy		1,072,504	3966	LSE
11:23:35	21.653	25	AT	21.653	21.68	Sell		1,072,494	3965	LSE
11:23:35	21.654	575	AT	21.654	21.68	Sell		1,072,469	3964	LSE
11:23:33	21.652	10	O	21.629	21.652	Buy		1,071,894	3963	LSE
11:23:16	21.6	1	AT	21.6	21.616	Sell		1,071,884	3962	LSE
11:23:16	21.6	10	AT	21.6	21.616	Sell		1,071,883	3961	LSE
11:23:07	21.613	425	AT	21.6	21.613	Buy		1,071,873	3960	LSE
11:23:07	21.613	575	AT	21.6	21.613	Buy		1,071,448	3959	LSE
11:23:02	21.643	1	AT	21.643	21.664	Sell		1,070,873	3958	LSE
11:23:02	21.65	5	AT	21.65	21.664	Sell		1,070,872	3957	LSE
11:23:02	21.65	6	AT	21.65	21.664	Sell		1,070,867	3956	LSE
11:23:02	21.65	1	AT	21.65	21.664	Sell		1,070,861	3955	LSE
11:23:02	21.65	1	AT	21.65	21.664	Sell		1,070,860	3954	LSE
11:23:01	21.65	50	O	21.65	21.662	Sell		1,070,859	3953	LSE
11:22:57	21.68	1	AT	21.68	21.688	Sell		1,070,809	3952	LSE
11:22:47	21.706	191	AT	21.706	21.727	Sell		1,070,808	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions