![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:12:53 | 23.814 | 2 | O | 23.733 | 23.814 | Buy | 355,780 | 501 | LSE | |
04:12:50 | 23.733 | 100 | AT | 23.733 | 23.814 | Sell | 355,778 | 500 | LSE | |
04:12:19 | 23.75 | 98 | AT | 23.75 | 23.816 | Sell | 355,678 | 499 | LSE | |
04:12:19 | 23.75 | 2 | AT | 23.75 | 23.816 | Sell | 355,580 | 498 | LSE | |
04:11:57 | 23.907 | 97 | AT | 23.907 | 23.951 | Sell | 355,578 | 497 | LSE | |
04:11:57 | 23.912 | 4 | AT | 23.912 | 23.959 | Sell | 355,481 | 496 | LSE | |
04:11:55 | 23.914 | 5 | AT | 23.914 | 23.959 | Sell | 355,477 | 495 | LSE | |
04:11:31 | 23.96 | 7 | AT | 23.914 | 23.96 | Buy | 355,472 | 494 | LSE | |
04:11:22 | 23.96 | 15 | AT | 23.915 | 23.96 | Buy | 355,465 | 493 | LSE | |
04:11:14 | 23.96 | 51 | AT | 23.916 | 23.96 | Buy | 355,450 | 492 | LSE | |
04:11:14 | 23.96 | 14 | AT | 23.916 | 23.96 | Buy | 355,399 | 491 | LSE | |
04:11:03 | 23.928 | 7697 | AT | 23.923 | 23.928 | Buy | 355,385 | 490 | LSE | |
04:11:03 | 23.931 | 470 | AT | 23.931 | 23.96 | Sell | 347,688 | 489 | LSE | |
04:11:03 | 23.931 | 500 | AT | 23.931 | 23.96 | Sell | 347,218 | 488 | LSE | |
04:10:38 | 23.915 | 1 | AT | 23.915 | 23.96 | Sell | 346,718 | 487 | LSE | |
04:09:52 | 24.008 | 300 | AT | 23.908 | 24.008 | Buy | 346,717 | 486 | LSE | |
04:09:29 | 23.951 | 10 | AT | 23.951 | 24.027 | Sell | 346,417 | 485 | LSE | |
04:09:29 | 23.962 | 28 | AT | 23.962 | 24.027 | Sell | 346,407 | 484 | LSE | |
04:09:29 | 23.962 | 10 | AT | 23.962 | 24.027 | Sell | 346,379 | 483 | LSE | |
04:09:29 | 23.973 | 302 | AT | 23.973 | 24.027 | Sell | 346,369 | 482 | LSE | |
04:09:29 | 23.98 | 10 | AT | 23.98 | 24.027 | Sell | 346,067 | 481 | LSE | |
04:09:29 | 23.985 | 1 | AT | 23.985 | 24.027 | Sell | 346,057 | 480 | LSE | |
04:09:27 | 23.995 | 14 | AT | 23.995 | 24.045 | Sell | 346,056 | 479 | LSE | |
04:09:26 | 23.995 | 6 | AT | 23.995 | 24.047 | Sell | 346,042 | 478 | LSE | |
04:09:26 | 23.995 | 10 | AT | 23.995 | 24.047 | Sell | 346,036 | 477 | LSE | |
04:09:26 | 23.996 | 1 | AT | 23.996 | 24.047 | Sell | 346,026 | 476 | LSE | |
04:09:26 | 23.999 | 5 | AT | 23.999 | 24.047 | Sell | 346,025 | 475 | LSE | |
04:09:26 | 24.0 | 5 | AT | 24.0 | 24.047 | Sell | 346,020 | 474 | LSE | |
04:09:26 | 24.0 | 13 | AT | 24.0 | 24.047 | Sell | 346,015 | 473 | LSE | |
04:09:05 | 24.069 | 73 | AT | 24.069 | 24.081 | Sell | 346,002 | 472 | LSE | |
04:08:47 | 24.081 | 1000 | AT | 24.069 | 24.081 | Buy | 345,929 | 471 | LSE | |
04:08:46 | 24.099 | 21 | O | 24.057 | 24.081 | Buy | 344,929 | 470 | LSE | |
04:08:23 | 24.077 | 56 | AT | 24.02 | 24.077 | Buy | 344,908 | 469 | LSE | |
04:08:21 | 24.082 | 200 | O | 24.02 | 24.082 | Buy | 344,852 | 468 | LSE | |
04:08:16 | 24.002 | 481 | AT | 24.002 | 24.082 | Sell | 344,652 | 467 | LSE | |
04:08:09 | 24.041 | 50 | AT | 24.027 | 24.041 | Buy | 344,171 | 466 | LSE | |
04:08:04 | 24.086 | 50 | O | 24.0 | 24.086 | Buy | 344,121 | 465 | LSE | |
04:08:00 | 24.086 | 2 | AT | 24.0 | 24.086 | Buy | 344,071 | 464 | LSE | |
04:07:38 | 24.099 | 306 | AT | 24.0 | 24.099 | Buy | 344,069 | 463 | LSE | |
04:07:29 | 24.099 | 87 | AT | 24.0 | 24.099 | Buy | 343,763 | 462 | LSE | |
04:07:29 | 24.026 | 328 | AT | 24.026 | 24.1 | Sell | 343,676 | 461 | LSE | |
04:07:29 | 24.026 | 77 | AT | 24.026 | 24.1 | Sell | 343,348 | 460 | LSE | |
04:07:29 | 24.026 | 900 | AT | 24.026 | 24.1 | Sell | 343,271 | 459 | LSE | |
04:07:13 | 24.099 | 102 | AT | 24.0 | 24.099 | Buy | 342,371 | 458 | LSE | |
04:07:09 | 24.099 | 5 | AT | 24.099 | 24.1 | Sell | 342,269 | 457 | LSE | |
04:07:08 | 24.1 | 3 | AT | 24.099 | 24.1 | Buy | 342,264 | 456 | LSE | |
04:06:47 | 24.1 | 1 | AT | 24.099 | 24.1 | Buy | 342,261 | 455 | LSE | |
04:06:47 | 24.1 | 2 | AT | 24.099 | 24.1 | Buy | 342,260 | 454 | LSE | |
04:06:25 | 24.1 | 8 | AT | 24.029 | 24.1 | Buy | 342,258 | 453 | LSE | |
04:06:25 | 24.1 | 2 | AT | 24.029 | 24.1 | Buy | 342,250 | 452 | LSE | |
04:06:16 | 24.1 | 53 | O | 24.029 | 24.1 | Buy | 342,248 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions