BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.665
-0.01%
Bitcoin
95,967.26
0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
884.50
3.00
(0.34%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 167 - 151 (03:42-03:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:42:07 849.0 51 AT 848.5 849.0 Buy
107,787 167 LSE
03:42:07 849.0 51 AT 848.5 849.0 Buy
107,787 167 LSE
03:42:07 849.0 51 AT 848.5 849.0 Buy
107,787 167 LSE
03:42:07 849.0 51 AT 848.5 849.0 Buy
107,736 166 LSE
03:42:07 849.0 51 AT 848.5 849.0 Buy
107,736 166 LSE
03:42:07 849.0 51 AT 848.5 849.0 Buy
107,736 166 LSE
03:42:06 849.0 140 AT 848.5 849.0 Buy
107,685 165 LSE
03:42:06 849.0 140 AT 848.5 849.0 Buy
107,685 165 LSE
03:42:06 849.0 140 AT 848.5 849.0 Buy
107,685 165 LSE
03:42:06 849.0 182 AT 848.5 849.0 Buy
107,545 164 LSE
03:42:06 849.0 182 AT 848.5 849.0 Buy
107,545 164 LSE
03:42:06 849.0 182 AT 848.5 849.0 Buy
107,545 164 LSE
03:41:56 848.5 42 AT 848.5 849.0 Sell
107,363 163 LSE
03:41:56 848.5 42 AT 848.5 849.0 Sell
107,363 163 LSE
03:41:56 848.5 42 AT 848.5 849.0 Sell
107,363 163 LSE
03:41:56 848.5 15 AT 848.5 849.0 Sell
107,321 162 LSE
03:41:56 848.5 15 AT 848.5 849.0 Sell
107,321 162 LSE
03:41:56 848.5 15 AT 848.5 849.0 Sell
107,321 162 LSE
03:41:32 848.5 598 O 848.0 849.0
107,306 161 LSE
03:41:32 848.5 598 O 848.0 849.0
107,306 161 LSE
03:41:32 848.5 598 O 848.0 849.0
107,306 161 LSE
03:41:32 848.5 140 AT 848.0 848.5 Buy
106,708 160 LSE
03:41:32 848.5 140 AT 848.0 848.5 Buy
106,708 160 LSE
03:41:32 848.5 140 AT 848.0 848.5 Buy
106,708 160 LSE
03:41:32 848.5 128 AT 848.0 848.5 Buy
106,568 159 LSE
03:41:32 848.5 128 AT 848.0 848.5 Buy
106,568 159 LSE
03:41:32 848.5 128 AT 848.0 848.5 Buy
106,568 159 LSE
03:41:08 848.0 65 AT 848.0 848.5 Sell
106,440 158 LSE
03:41:08 848.0 65 AT 848.0 848.5 Sell
106,440 158 LSE
03:41:08 848.0 65 AT 848.0 848.5 Sell
106,440 158 LSE
03:41:07 848.5 271 AT 848.5 849.0 Sell
106,375 157 LSE
03:41:07 848.5 271 AT 848.5 849.0 Sell
106,375 157 LSE
03:41:07 848.5 271 AT 848.5 849.0 Sell
106,375 157 LSE
03:41:07 848.5 335 AT 847.5 848.5 Buy
106,104 156 LSE
03:41:07 848.5 335 AT 847.5 848.5 Buy
106,104 156 LSE
03:41:07 848.5 335 AT 847.5 848.5 Buy
106,104 156 LSE
03:37:30 848.0 190 AT 847.5 848.0 Buy
105,769 155 LSE
03:37:30 848.0 190 AT 847.5 848.0 Buy
105,769 155 LSE
03:37:30 848.0 190 AT 847.5 848.0 Buy
105,769 155 LSE
03:35:05 847.0 67 AT 846.5 847.0 Buy
105,579 154 LSE
03:35:05 847.0 67 AT 846.5 847.0 Buy
105,579 154 LSE
03:35:05 847.0 67 AT 846.5 847.0 Buy
105,579 154 LSE
03:34:37 847.0 329 AT 847.0 848.0 Sell
105,512 153 LSE
03:34:37 847.0 329 AT 847.0 848.0 Sell
105,512 153 LSE
03:34:37 847.0 329 AT 847.0 848.0 Sell
105,512 153 LSE
03:32:03 848.0 470 AT 848.0 848.5 Sell
105,183 152 LSE
03:32:03 848.0 470 AT 848.0 848.5 Sell
105,183 152 LSE
03:32:03 848.0 470 AT 848.0 848.5 Sell
105,183 152 LSE
03:32:03 848.0 25 AT 847.5 848.0 Buy
104,713 151 LSE
03:32:03 848.0 25 AT 847.5 848.0 Buy
104,713 151 LSE
03:32:03 848.0 25 AT 847.5 848.0 Buy
104,713 151 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50