BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.665
-0.01%
Bitcoin
95,963.21
0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
884.50
3.00
(0.34%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2134 - 2117 (11:18-11:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:18:55 869.0 435 AT 868.5 869.0 Buy
726,578 2134 LSE
11:18:55 869.0 435 AT 868.5 869.0 Buy
726,578 2134 LSE
11:18:55 869.0 435 AT 868.5 869.0 Buy
726,578 2134 LSE
11:18:53 868.5 216 AT 868.0 868.5 Buy
726,143 2133 LSE
11:18:53 868.5 216 AT 868.0 868.5 Buy
726,143 2133 LSE
11:18:53 868.5 216 AT 868.0 868.5 Buy
726,143 2133 LSE
11:18:48 868.5 131 AT 868.5 869.0 Sell
725,927 2132 LSE
11:18:48 868.5 131 AT 868.5 869.0 Sell
725,927 2132 LSE
11:18:48 868.5 131 AT 868.5 869.0 Sell
725,927 2132 LSE
11:18:48 868.5 126 AT 868.5 869.0 Sell
725,796 2131 LSE
11:18:48 868.5 126 AT 868.5 869.0 Sell
725,796 2131 LSE
11:18:48 868.5 126 AT 868.5 869.0 Sell
725,796 2131 LSE
11:18:48 868.5 370 AT 868.5 869.0 Sell
725,670 2130 LSE
11:18:48 868.5 370 AT 868.5 869.0 Sell
725,670 2130 LSE
11:18:48 868.5 370 AT 868.5 869.0 Sell
725,670 2130 LSE
11:18:48 868.5 1580 AT 868.5 869.0 Sell
725,300 2129 LSE
11:18:48 868.5 1580 AT 868.5 869.0 Sell
725,300 2129 LSE
11:18:48 868.5 1580 AT 868.5 869.0 Sell
725,300 2129 LSE
11:18:48 868.5 368 AT 868.0 868.5 Buy
723,720 2128 LSE
11:18:48 868.5 368 AT 868.0 868.5 Buy
723,720 2128 LSE
11:18:48 868.5 368 AT 868.0 868.5 Buy
723,720 2128 LSE
11:18:47 868.5 132 AT 868.5 869.0 Sell
723,352 2127 LSE
11:18:47 868.5 132 AT 868.5 869.0 Sell
723,352 2127 LSE
11:18:47 868.5 132 AT 868.5 869.0 Sell
723,352 2127 LSE
11:18:47 868.5 118 AT 868.5 869.0 Sell
723,220 2126 LSE
11:18:47 868.5 118 AT 868.5 869.0 Sell
723,220 2126 LSE
11:18:47 868.5 118 AT 868.5 869.0 Sell
723,220 2126 LSE
11:18:47 868.5 122 AT 868.5 869.0 Sell
723,102 2125 LSE
11:18:47 868.5 122 AT 868.5 869.0 Sell
723,102 2125 LSE
11:18:47 868.5 122 AT 868.5 869.0 Sell
723,102 2125 LSE
11:18:47 868.5 111 AT 868.5 869.0 Sell
722,980 2124 LSE
11:18:47 868.5 111 AT 868.5 869.0 Sell
722,980 2124 LSE
11:18:47 868.5 111 AT 868.5 869.0 Sell
722,980 2124 LSE
11:18:47 868.5 313 AT 868.5 869.0 Sell
722,869 2123 LSE
11:18:47 868.5 313 AT 868.5 869.0 Sell
722,869 2123 LSE
11:18:47 868.5 313 AT 868.5 869.0 Sell
722,869 2123 LSE
11:18:47 868.5 35 AT 868.5 869.0 Sell
722,556 2122 LSE
11:18:47 868.5 35 AT 868.5 869.0 Sell
722,556 2122 LSE
11:18:47 868.5 35 AT 868.5 869.0 Sell
722,556 2122 LSE
11:18:47 868.5 1295 AT 868.5 869.0 Sell
722,521 2121 LSE
11:18:47 868.5 1295 AT 868.5 869.0 Sell
722,521 2121 LSE
11:18:47 868.5 1295 AT 868.5 869.0 Sell
722,521 2121 LSE
11:18:47 868.5 370 AT 868.5 869.0 Sell
721,226 2120 LSE
11:18:47 868.5 370 AT 868.5 869.0 Sell
721,226 2120 LSE
11:18:47 868.5 370 AT 868.5 869.0 Sell
721,226 2120 LSE
11:18:47 868.5 129 AT 868.5 869.0 Sell
720,856 2119 LSE
11:18:47 868.5 129 AT 868.5 869.0 Sell
720,856 2119 LSE
11:18:47 868.5 129 AT 868.5 869.0 Sell
720,856 2119 LSE
11:18:47 868.5 126 AT 868.5 869.0 Sell
720,727 2118 LSE
11:18:47 868.5 126 AT 868.5 869.0 Sell
720,727 2118 LSE
11:18:47 868.5 126 AT 868.5 869.0 Sell
720,727 2118 LSE
11:18:47 869.0 327 AT 868.5 869.0 Buy
720,601 2117 LSE
11:18:47 869.0 327 AT 868.5 869.0 Buy
720,601 2117 LSE
11:18:47 869.0 327 AT 868.5 869.0 Buy
720,601 2117 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21