BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.665
-0.01%
Bitcoin
95,967.26
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
884.50
3.00
(0.34%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 184 - 167 (03:49-03:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:49:04 849.0 410 AT 848.5 849.0 Buy
112,260 184 LSE
03:49:04 849.0 410 AT 848.5 849.0 Buy
112,260 184 LSE
03:49:04 849.0 410 AT 848.5 849.0 Buy
112,260 184 LSE
03:49:04 849.0 29 AT 848.5 849.0 Buy
111,850 183 LSE
03:49:04 849.0 29 AT 848.5 849.0 Buy
111,850 183 LSE
03:49:04 849.0 29 AT 848.5 849.0 Buy
111,850 183 LSE
03:48:03 849.0 857 AT 848.0 849.0 Buy
111,821 182 LSE
03:48:03 849.0 857 AT 848.0 849.0 Buy
111,821 182 LSE
03:48:03 849.0 857 AT 848.0 849.0 Buy
111,821 182 LSE
03:48:03 849.0 17 AT 848.0 849.0 Buy
110,964 181 LSE
03:48:03 849.0 17 AT 848.0 849.0 Buy
110,964 181 LSE
03:48:03 849.0 17 AT 848.0 849.0 Buy
110,964 181 LSE
03:48:03 849.0 176 AT 848.0 849.0 Buy
110,947 180 LSE
03:48:03 849.0 176 AT 848.0 849.0 Buy
110,947 180 LSE
03:48:03 849.0 176 AT 848.0 849.0 Buy
110,947 180 LSE
03:48:03 849.0 285 AT 848.0 849.0 Buy
110,771 179 LSE
03:48:03 849.0 285 AT 848.0 849.0 Buy
110,771 179 LSE
03:48:03 849.0 285 AT 848.0 849.0 Buy
110,771 179 LSE
03:48:03 849.0 329 AT 848.0 849.0 Buy
110,486 178 LSE
03:48:03 849.0 329 AT 848.0 849.0 Buy
110,486 178 LSE
03:48:03 849.0 329 AT 848.0 849.0 Buy
110,486 178 LSE
03:48:03 849.0 600 AT 848.0 849.0 Buy
110,157 177 LSE
03:48:03 849.0 600 AT 848.0 849.0 Buy
110,157 177 LSE
03:48:03 849.0 600 AT 848.0 849.0 Buy
110,157 177 LSE
03:47:07 848.391 553 O 848.0 849.0 Sell
109,557 176 LSE
03:47:07 848.391 553 O 848.0 849.0 Sell
109,557 176 LSE
03:47:07 848.391 553 O 848.0 849.0 Sell
109,557 176 LSE
03:46:51 848.5 188 AT 848.5 849.5 Sell
109,004 175 LSE
03:46:51 848.5 188 AT 848.5 849.5 Sell
109,004 175 LSE
03:46:51 848.5 188 AT 848.5 849.5 Sell
109,004 175 LSE
03:46:51 848.5 188 AT 848.5 849.5 Sell
108,816 174 LSE
03:46:51 848.5 188 AT 848.5 849.5 Sell
108,816 174 LSE
03:46:51 848.5 188 AT 848.5 849.5 Sell
108,816 174 LSE
03:46:51 848.5 6 AT 848.5 849.5 Sell
108,628 173 LSE
03:46:51 848.5 6 AT 848.5 849.5 Sell
108,628 173 LSE
03:46:51 848.5 6 AT 848.5 849.5 Sell
108,628 173 LSE
03:46:51 848.5 322 AT 848.5 849.5 Sell
108,622 172 LSE
03:46:51 848.5 322 AT 848.5 849.5 Sell
108,622 172 LSE
03:46:51 848.5 322 AT 848.5 849.5 Sell
108,622 172 LSE
03:46:08 849.0 7 AT 849.0 849.5 Sell
108,300 171 LSE
03:46:08 849.0 7 AT 849.0 849.5 Sell
108,300 171 LSE
03:46:08 849.0 7 AT 849.0 849.5 Sell
108,300 171 LSE
03:45:38 849.5 81 AT 848.5 849.5 Buy
108,293 170 LSE
03:45:38 849.5 81 AT 848.5 849.5 Buy
108,293 170 LSE
03:45:38 849.5 81 AT 848.5 849.5 Buy
108,293 170 LSE
03:45:38 849.5 325 AT 848.5 849.5 Buy
108,212 169 LSE
03:45:38 849.5 325 AT 848.5 849.5 Buy
108,212 169 LSE
03:45:38 849.5 325 AT 848.5 849.5 Buy
108,212 169 LSE
03:42:07 849.0 100 AT 848.5 849.0 Buy
107,887 168 LSE
03:42:07 849.0 100 AT 848.5 849.0 Buy
107,887 168 LSE
03:42:07 849.0 100 AT 848.5 849.0 Buy
107,887 168 LSE
03:42:07 849.0 51 AT 848.5 849.0 Buy
107,787 167 LSE
03:42:07 849.0 51 AT 848.5 849.0 Buy
107,787 167 LSE
03:42:07 849.0 51 AT 848.5 849.0 Buy
107,787 167 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21