BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.605
-0.10%
Bitcoin
95,629.87
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
884.50
3.00
(0.34%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1717 - 1701 (10:35-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:30 863.5 745 AT 862.5 863.5 Buy
566,061 1717 LSE
10:35:30 863.5 745 AT 862.5 863.5 Buy
566,061 1717 LSE
10:35:30 863.5 745 AT 862.5 863.5 Buy
566,061 1717 LSE
10:35:30 863.5 320 AT 862.5 863.5 Buy
565,316 1716 LSE
10:35:30 863.5 320 AT 862.5 863.5 Buy
565,316 1716 LSE
10:35:30 863.5 320 AT 862.5 863.5 Buy
565,316 1716 LSE
10:35:30 863.5 660 AT 862.5 863.5 Buy
564,996 1715 LSE
10:35:30 863.5 660 AT 862.5 863.5 Buy
564,996 1715 LSE
10:35:30 863.5 660 AT 862.5 863.5 Buy
564,996 1715 LSE
10:35:30 863.5 456 AT 862.5 863.5 Buy
564,336 1714 LSE
10:35:30 863.5 456 AT 862.5 863.5 Buy
564,336 1714 LSE
10:35:30 863.5 456 AT 862.5 863.5 Buy
564,336 1714 LSE
10:34:43 863.0 133 AT 863.0 863.5 Sell
563,880 1713 LSE
10:34:43 863.0 133 AT 863.0 863.5 Sell
563,880 1713 LSE
10:34:43 863.0 133 AT 863.0 863.5 Sell
563,880 1713 LSE
10:34:43 863.0 253 AT 863.0 863.5 Sell
563,747 1712 LSE
10:34:43 863.0 253 AT 863.0 863.5 Sell
563,747 1712 LSE
10:34:43 863.0 253 AT 863.0 863.5 Sell
563,747 1712 LSE
10:34:43 863.0 506 AT 863.0 863.5 Sell
563,494 1711 LSE
10:34:43 863.0 506 AT 863.0 863.5 Sell
563,494 1711 LSE
10:34:43 863.0 506 AT 863.0 863.5 Sell
563,494 1711 LSE
10:34:43 863.0 65 AT 863.0 863.5 Sell
562,988 1710 LSE
10:34:43 863.0 65 AT 863.0 863.5 Sell
562,988 1710 LSE
10:34:43 863.0 65 AT 863.0 863.5 Sell
562,988 1710 LSE
10:33:00 863.25 230 O 863.0 863.5
562,923 1709 LSE
10:33:00 863.25 230 O 863.0 863.5
562,923 1709 LSE
10:33:00 863.25 230 O 863.0 863.5
562,923 1709 LSE
10:32:24 863.5 451 AT 862.5 863.5 Buy
562,693 1708 LSE
10:32:24 863.5 451 AT 862.5 863.5 Buy
562,693 1708 LSE
10:32:24 863.5 451 AT 862.5 863.5 Buy
562,693 1708 LSE
10:31:07 863.0 195 AT 863.0 863.5 Sell
562,242 1707 LSE
10:31:07 863.0 195 AT 863.0 863.5 Sell
562,242 1707 LSE
10:31:07 863.0 195 AT 863.0 863.5 Sell
562,242 1707 LSE
10:31:07 863.0 205 AT 863.0 863.5 Sell
562,047 1706 LSE
10:31:07 863.0 205 AT 863.0 863.5 Sell
562,047 1706 LSE
10:31:07 863.0 205 AT 863.0 863.5 Sell
562,047 1706 LSE
10:31:07 863.0 504 AT 863.0 863.5 Sell
561,842 1705 LSE
10:31:07 863.0 504 AT 863.0 863.5 Sell
561,842 1705 LSE
10:31:07 863.0 504 AT 863.0 863.5 Sell
561,842 1705 LSE
10:28:16 863.5 940 AT 863.5 864.0 Sell
561,338 1704 LSE
10:28:16 863.5 940 AT 863.5 864.0 Sell
561,338 1704 LSE
10:28:16 863.5 940 AT 863.5 864.0 Sell
561,338 1704 LSE
10:28:16 863.5 365 AT 863.5 864.5 Sell
560,398 1703 LSE
10:28:16 863.5 365 AT 863.5 864.5 Sell
560,398 1703 LSE
10:28:16 863.5 365 AT 863.5 864.5 Sell
560,398 1703 LSE
10:28:16 863.5 276 AT 863.5 864.5 Sell
560,033 1702 LSE
10:28:16 863.5 276 AT 863.5 864.5 Sell
560,033 1702 LSE
10:28:16 863.5 276 AT 863.5 864.5 Sell
560,033 1702 LSE
10:28:16 863.5 460 AT 863.5 864.5 Sell
559,757 1701 LSE
10:28:16 863.5 460 AT 863.5 864.5 Sell
559,757 1701 LSE
10:28:16 863.5 460 AT 863.5 864.5 Sell
559,757 1701 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82