Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

864.50

-15.00

(-1.71%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1317 - 1301 (09:28-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:39	863.5	83	AT	862.5	863.5	Buy		413,523	1317	LSE
09:28:39	863.5	83	AT	862.5	863.5	Buy		413,523	1317	LSE
09:28:39	863.5	83	AT	862.5	863.5	Buy		413,523	1317	LSE
09:28:39	863.5	430	AT	862.5	863.5	Buy		413,440	1316	LSE
09:28:39	863.5	430	AT	862.5	863.5	Buy		413,440	1316	LSE
09:28:39	863.5	430	AT	862.5	863.5	Buy		413,440	1316	LSE
09:28:39	863.5	218	AT	862.5	863.5	Buy		413,010	1315	LSE
09:28:39	863.5	218	AT	862.5	863.5	Buy		413,010	1315	LSE
09:28:39	863.5	218	AT	862.5	863.5	Buy		413,010	1315	LSE
09:28:39	863.5	420	AT	862.5	863.5	Buy		412,792	1314	LSE
09:28:39	863.5	420	AT	862.5	863.5	Buy		412,792	1314	LSE
09:28:39	863.5	420	AT	862.5	863.5	Buy		412,792	1314	LSE
09:28:39	863.5	131	AT	862.5	863.5	Buy		412,372	1313	LSE
09:28:39	863.5	131	AT	862.5	863.5	Buy		412,372	1313	LSE
09:28:39	863.5	131	AT	862.5	863.5	Buy		412,372	1313	LSE
09:28:39	863.5	129	AT	862.5	863.5	Buy		412,241	1312	LSE
09:28:39	863.5	129	AT	862.5	863.5	Buy		412,241	1312	LSE
09:28:39	863.5	129	AT	862.5	863.5	Buy		412,241	1312	LSE
09:28:39	863.5	379	AT	862.5	863.5	Buy		412,112	1311	LSE
09:28:39	863.5	379	AT	862.5	863.5	Buy		412,112	1311	LSE
09:28:39	863.5	379	AT	862.5	863.5	Buy		412,112	1311	LSE
09:28:39	863.5	470	AT	862.5	863.5	Buy		411,733	1310	LSE
09:28:39	863.5	470	AT	862.5	863.5	Buy		411,733	1310	LSE
09:28:39	863.5	470	AT	862.5	863.5	Buy		411,733	1310	LSE
09:28:12	863.0	3000	AT	863.0	864.0	Sell		411,263	1309	LSE
09:28:12	863.0	3000	AT	863.0	864.0	Sell		411,263	1309	LSE
09:28:12	863.0	3000	AT	863.0	864.0	Sell		411,263	1309	LSE
09:28:12	863.0	130	AT	863.0	864.0	Sell		408,263	1308	LSE
09:28:12	863.0	130	AT	863.0	864.0	Sell		408,263	1308	LSE
09:28:12	863.0	130	AT	863.0	864.0	Sell		408,263	1308	LSE
09:28:12	863.0	109	AT	863.0	864.0	Sell		408,133	1307	LSE
09:28:12	863.0	109	AT	863.0	864.0	Sell		408,133	1307	LSE
09:28:12	863.0	109	AT	863.0	864.0	Sell		408,133	1307	LSE
09:28:12	863.0	795	AT	863.0	864.0	Sell		408,024	1306	LSE
09:28:12	863.0	795	AT	863.0	864.0	Sell		408,024	1306	LSE
09:28:12	863.0	795	AT	863.0	864.0	Sell		408,024	1306	LSE
09:28:12	863.0	387	AT	863.0	864.0	Sell		407,229	1305	LSE
09:28:12	863.0	387	AT	863.0	864.0	Sell		407,229	1305	LSE
09:28:12	863.0	387	AT	863.0	864.0	Sell		407,229	1305	LSE
09:28:12	863.0	211	AT	863.0	864.0	Sell		406,842	1304	LSE
09:28:12	863.0	211	AT	863.0	864.0	Sell		406,842	1304	LSE
09:28:12	863.0	211	AT	863.0	864.0	Sell		406,842	1304	LSE
09:28:04	863.5	145	O	863.0	864.0			406,631	1303	LSE
09:28:04	863.5	145	O	863.0	864.0			406,631	1303	LSE
09:28:04	863.5	145	O	863.0	864.0			406,631	1303	LSE
09:28:04	863.0	145	O	863.0	864.0	Sell		406,486	1302	LSE
09:28:04	863.0	145	O	863.0	864.0	Sell		406,486	1302	LSE
09:28:04	863.0	145	O	863.0	864.0	Sell		406,486	1302	LSE
09:28:04	863.5	199	AT	863.0	863.5	Buy		406,341	1301	LSE
09:28:04	863.5	199	AT	863.0	863.5	Buy		406,341	1301	LSE
09:28:04	863.5	199	AT	863.0	863.5	Buy		406,341	1301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions